MIRARTH Real Estate Investment Corporation (3492.T) JPX
82,700.00
+900(+1.10%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3492.T Historical Return
If you invested ¥1000 in MIRARTH Real Estate Investment Corporation (3492.T) since IPO date, it would be worth ¥1,439.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.61, while ¥1000 invested 1 year ago would be worth ¥993.67. This corresponds to total returns of 43.96%, -9.14%, -0.63%, respectively, with annualized returns of 4.75%, -1.9%, -0.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3492.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 81,700 | 81,800 | 81,800 | 81,800 | 80,900 | 8,589 |
| June 01, 2026 | 82,700 | 81,900 | 81,900 | 82,700 | 81,800 | 7,630 |
| May 29, 2026 | 82,500 | 82,800 | 82,800 | 83,300 | 82,300 | 19,265 |
| May 28, 2026 | 82,700 | 82,100 | 82,100 | 82,700 | 81,900 | 23,821 |
| May 27, 2026 | 83,200 | 82,900 | 82,900 | 83,600 | 82,700 | 15,086 |
| May 26, 2026 | 83,400 | 82,700 | 82,700 | 83,600 | 82,700 | 7,486 |
| May 25, 2026 | 83,700 | 83,400 | 83,400 | 84,000 | 83,200 | 6,906 |
| May 22, 2026 | 84,100 | 84,100 | 84,100 | 84,100 | 83,500 | 8,006 |
| May 21, 2026 | 84,100 | 84,600 | 84,600 | 84,600 | 83,800 | 8,128 |
| May 20, 2026 | 85,500 | 84,100 | 84,100 | 85,600 | 83,600 | 9,240 |
| May 19, 2026 | 85,100 | 85,500 | 85,500 | 85,900 | 85,000 | 3,650 |
| May 18, 2026 | 86,100 | 85,100 | 85,100 | 86,100 | 85,100 | 5,306 |
| May 15, 2026 | 85,800 | 86,200 | 86,200 | 86,400 | 85,500 | 3,207 |
| May 14, 2026 | 86,400 | 85,800 | 85,800 | 86,400 | 85,300 | 4,686 |
| May 13, 2026 | 85,800 | 85,800 | 85,800 | 86,000 | 85,500 | 2,536 |
| May 12, 2026 | 86,000 | 85,900 | 85,900 | 86,100 | 85,600 | 3,585 |
| May 11, 2026 | 86,000 | 86,000 | 86,000 | 86,200 | 85,500 | 4,564 |
| May 08, 2026 | 87,100 | 86,000 | 86,000 | 87,100 | 85,900 | 5,717 |
| May 07, 2026 | 87,200 | 86,900 | 86,900 | 87,400 | 86,500 | 3,461 |
| May 01, 2026 | 87,800 | 87,100 | 87,100 | 87,800 | 87,000 | 3,746 |
| April 30, 2026 | 87,700 | 87,800 | 87,800 | 87,900 | 87,400 | 3,370 |
| April 28, 2026 | 88,800 | 88,000 | 88,000 | 88,800 | 87,600 | 3,672 |
| April 27, 2026 | 89,000 | 88,800 | 88,800 | 89,000 | 88,200 | 2,657 |
| April 24, 2026 | 88,700 | 88,800 | 88,800 | 89,000 | 88,300 | 3,136 |
| April 23, 2026 | 88,300 | 88,700 | 88,700 | 88,800 | 88,000 | 3,076 |
| April 22, 2026 | 88,000 | 88,200 | 88,200 | 88,500 | 87,900 | 2,974 |
| April 21, 2026 | 88,700 | 88,300 | 88,300 | 88,700 | 87,900 | 3,050 |
| April 20, 2026 | 88,600 | 88,700 | 88,700 | 88,900 | 88,400 | 2,101 |
| April 17, 2026 | 89,100 | 88,300 | 88,300 | 89,300 | 88,200 | 2,914 |
| April 16, 2026 | 89,200 | 89,300 | 89,300 | 89,300 | 88,800 | 2,741 |
| April 15, 2026 | 88,800 | 89,100 | 89,100 | 89,100 | 88,700 | 2,967 |
| April 14, 2026 | 88,400 | 88,600 | 88,600 | 88,900 | 88,400 | 2,255 |
| April 13, 2026 | 87,900 | 87,900 | 87,900 | 88,400 | 87,500 | 3,242 |
| April 10, 2026 | 88,800 | 88,400 | 88,400 | 88,800 | 87,800 | 3,103 |
| April 09, 2026 | 89,200 | 88,100 | 88,100 | 89,500 | 88,000 | 3,484 |
| April 08, 2026 | 88,600 | 89,300 | 89,300 | 89,300 | 88,300 | 3,187 |
| April 07, 2026 | 88,500 | 88,100 | 88,100 | 89,100 | 88,000 | 2,429 |
| April 06, 2026 | 87,700 | 88,200 | 88,200 | 88,500 | 87,600 | 1,881 |
| April 03, 2026 | 87,200 | 87,800 | 87,800 | 87,900 | 87,000 | 1,957 |
| April 02, 2026 | 87,600 | 86,900 | 86,900 | 88,800 | 86,800 | 3,539 |
| April 01, 2026 | 87,700 | 87,600 | 87,600 | 87,900 | 87,200 | 2,823 |
| March 31, 2026 | 86,400 | 86,500 | 86,500 | 87,400 | 86,300 | 8,669 |
| March 30, 2026 | 87,400 | 86,000 | 86,000 | 87,400 | 86,000 | 8,913 |
| March 27, 2026 | 88,000 | 88,400 | 88,400 | 88,700 | 87,900 | 5,715 |
| March 26, 2026 | 88,800 | 88,300 | 88,300 | 88,900 | 87,800 | 4,921 |
| March 25, 2026 | 88,100 | 88,800 | 88,800 | 89,100 | 88,000 | 4,838 |
| March 24, 2026 | 88,100 | 87,600 | 87,600 | 88,900 | 87,600 | 5,202 |
| March 23, 2026 | 88,500 | 87,800 | 87,800 | 88,500 | 87,300 | 4,387 |
| March 19, 2026 | 90,200 | 89,000 | 89,000 | 90,400 | 89,000 | 2,689 |
| March 18, 2026 | 89,900 | 90,600 | 90,600 | 90,600 | 89,700 | 3,541 |
| March 17, 2026 | 89,300 | 89,500 | 89,500 | 89,900 | 89,200 | 2,175 |
| March 16, 2026 | 89,000 | 89,400 | 89,400 | 89,600 | 88,600 | 3,808 |
| March 13, 2026 | 90,300 | 89,100 | 89,100 | 90,500 | 89,100 | 5,961 |
| March 12, 2026 | 90,300 | 90,200 | 90,200 | 90,400 | 89,800 | 2,333 |
| March 11, 2026 | 89,900 | 90,800 | 90,800 | 90,900 | 89,600 | 5,380 |
| March 10, 2026 | 89,400 | 89,400 | 89,800 | 89,600 | 89,000 | 1,817 |
| March 09, 2026 | 88,000 | 89,100 | 89,100 | 89,100 | 87,200 | 9,187 |
| March 06, 2026 | 89,000 | 88,800 | 88,800 | 89,400 | 88,500 | 5,897 |
| March 05, 2026 | 88,700 | 89,300 | 89,300 | 89,900 | 88,600 | 9,649 |
| March 04, 2026 | 87,900 | 87,600 | 87,200 | 88,100 | 87,000 | 13,665 |
