MIRARTH Real Estate Investment Corporation - 3492.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	92,900	92,800	92,800	93,100	92,800	4,851
February 19, 2026	93,500	92,800	92,800	93,500	92,800	5,080
February 18, 2026	93,100	93,500	93,500	93,800	92,900	4,870
February 17, 2026	93,600	92,900	92,900	93,600	92,900	4,633
February 16, 2026	93,700	93,600	93,600	93,700	92,700	12,659
February 13, 2026	95,100	94,500	94,500	95,100	94,100	3,378
February 12, 2026	94,900	94,700	94,700	95,300	94,700	3,108
February 10, 2026	94,600	94,700	94,700	95,000	94,400	2,959
February 09, 2026	94,800	94,200	94,200	94,900	94,100	2,798
February 06, 2026	94,900	94,400	94,400	95,200	94,400	3,726
February 05, 2026	95,000	95,000	95,000	95,500	94,800	3,186
February 04, 2026	94,500	94,900	94,900	95,000	94,000	2,556
February 03, 2026	93,800	94,200	94,200	94,700	93,800	2,544
February 02, 2026	93,600	93,700	93,700	94,200	93,500	3,670
January 30, 2026	94,500	93,500	93,500	94,600	93,500	6,369
January 29, 2026	94,100	94,900	94,900	94,900	93,300	4,896
January 28, 2026	93,600	93,900	93,900	94,000	93,400	2,928
January 27, 2026	93,900	93,900	93,900	93,900	93,200	2,777
January 26, 2026	94,600	93,800	93,800	94,600	93,700	2,933
January 23, 2026	95,400	94,400	94,400	95,500	94,000	2,899
January 22, 2026	94,800	95,000	95,000	95,500	94,500	2,257
January 21, 2026	95,100	94,500	94,500	95,200	94,200	5,083
January 20, 2026	96,200	95,400	95,400	96,200	95,400	2,008
January 19, 2026	96,500	95,900	95,900	96,800	95,700	3,200
January 16, 2026	96,100	96,500	96,500	96,600	96,100	3,130
January 15, 2026	95,300	95,800	95,800	95,900	95,000	4,639
January 14, 2026	95,400	95,000	95,000	95,800	95,000	2,742
January 13, 2026	95,200	95,300	95,300	95,400	94,600	3,551
January 09, 2026	95,700	95,300	95,300	96,000	95,300	3,124
January 08, 2026	95,300	95,900	95,900	95,900	94,900	2,797
January 07, 2026	94,200	95,100	95,100	95,300	94,000	2,861
January 06, 2026	93,800	94,100	94,100	94,200	93,600	2,216
January 05, 2026	94,000	93,700	93,700	94,100	92,700	4,300
December 30, 2025	94,200	93,500	93,500	94,600	93,500	2,295
December 29, 2025	94,000	94,000	94,000	94,200	93,700	2,400
December 26, 2025	93,600	93,900	93,900	93,900	92,800	3,939
December 25, 2025	93,900	93,500	93,500	94,000	92,500	4,342
December 24, 2025	92,900	93,600	93,600	93,600	92,700	3,251
December 23, 2025	92,700	93,100	93,100	93,200	92,600	2,105
December 22, 2025	93,400	92,800	92,800	93,600	92,600	2,533
December 19, 2025	93,700	93,400	93,400	94,200	93,400	3,712
December 18, 2025	92,800	93,300	93,300	93,700	92,600	3,127
December 17, 2025	93,000	92,800	92,800	93,000	92,400	2,048
December 16, 2025	93,200	93,000	93,000	93,600	93,000	2,400
December 15, 2025	93,100	93,600	93,600	93,600	93,100	3,203
December 12, 2025	92,800	93,500	93,500	93,800	92,800	4,128
December 11, 2025	93,400	92,600	92,600	93,500	92,400	2,968
December 10, 2025	92,300	93,000	93,000	93,400	92,300	2,696
December 09, 2025	92,300	92,300	92,300	92,700	92,000	2,844
December 08, 2025	92,400	92,700	92,700	92,700	92,100	2,704
December 05, 2025	92,900	92,400	92,400	93,000	92,200	2,945
December 04, 2025	93,600	92,900	92,900	93,700	92,800	5,117
December 03, 2025	93,600	93,700	93,700	93,900	93,100	3,892
December 02, 2025	93,900	94,000	94,000	94,100	93,400	2,884
December 01, 2025	94,600	93,900	93,900	94,900	93,900	2,254
November 28, 2025	95,400	94,600	94,600	95,400	94,600	3,978
November 27, 2025	95,200	95,300	95,300	95,400	94,800	2,164
November 26, 2025	95,100	95,200	95,200	95,300	94,700	2,008
November 25, 2025	94,500	95,000	95,000	95,200	94,300	1,730
November 21, 2025	93,900	94,700	94,700	94,800	93,500	4,888

MIRARTH Real Estate Investment Corporation (3492.T) JPX