MIRARTH Real Estate Investment Corporation (3492.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3492.T Historical Return
If you invested ¥1000 in MIRARTH Real Estate Investment Corporation (3492.T) since IPO date, it would be worth ¥1,326.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.72, while ¥1000 invested 1 year ago would be worth ¥814.06. This corresponds to total returns of 32.69%, -10.43%, -18.59%, respectively, with annualized returns of 3.49%, -2.18%, -18.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3492.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 75,500 | 75,200 | 75,200 | 75,800 | 74,800 | 6,883 |
| October 21, 2026 | 76,100 | 75,500 | 75,500 | 76,300 | 75,300 | 4,044 |
| October 20, 2026 | 76,500 | 75,300 | 75,300 | 76,600 | 75,300 | 7,267 |
| October 19, 2026 | 76,500 | 76,500 | 76,500 | 77,100 | 76,500 | 4,116 |
| October 16, 2026 | 76,800 | 76,700 | 76,700 | 77,000 | 76,300 | 4,295 |
| October 15, 2026 | 76,600 | 76,700 | 76,700 | 77,000 | 76,000 | 7,162 |
| October 14, 2026 | 76,700 | 76,700 | 76,700 | 77,100 | 76,000 | 6,141 |
| October 13, 2026 | 77,100 | 76,700 | 76,700 | 77,200 | 76,500 | 4,931 |
| October 09, 2026 | 76,500 | 76,800 | 76,800 | 77,300 | 76,300 | 6,338 |
| October 08, 2026 | 76,600 | 76,500 | 76,500 | 76,600 | 75,800 | 8,930 |
| October 07, 2026 | 76,700 | 76,800 | 76,800 | 76,900 | 76,100 | 6,402 |
| October 06, 2026 | 75,800 | 76,400 | 76,400 | 76,600 | 75,600 | 5,895 |
| October 05, 2026 | 76,900 | 76,000 | 76,000 | 77,000 | 75,900 | 10,788 |
| October 02, 2026 | 77,800 | 76,800 | 76,800 | 77,800 | 76,600 | 10,774 |
| October 01, 2026 | 78,100 | 77,900 | 77,900 | 78,400 | 77,700 | 8,140 |
| September 30, 2026 | 78,400 | 78,500 | 78,500 | 78,500 | 77,800 | 8,056 |
| September 29, 2026 | 79,000 | 78,300 | 78,300 | 79,000 | 78,100 | 8,484 |
| September 28, 2026 | 78,900 | 79,100 | 79,100 | 79,300 | 78,600 | 4,572 |
| September 25, 2026 | 79,000 | 78,900 | 78,900 | 79,100 | 78,500 | 6,486 |
| September 24, 2026 | 79,200 | 78,600 | 78,600 | 79,500 | 78,600 | 7,472 |
| September 18, 2026 | 79,800 | 79,900 | 79,900 | 79,900 | 79,100 | 13,504 |
| September 17, 2026 | 79,000 | 79,600 | 79,600 | 79,600 | 78,900 | 4,997 |
| September 16, 2026 | 79,100 | 79,200 | 79,200 | 79,400 | 78,700 | 4,129 |
| September 15, 2026 | 78,800 | 79,300 | 79,300 | 79,300 | 78,500 | 6,071 |
| September 11, 2026 | 78,600 | 78,400 | 78,400 | 78,600 | 77,900 | 9,250 |
| September 10, 2026 | 78,400 | 78,900 | 78,900 | 79,000 | 77,900 | 7,948 |
| September 09, 2026 | 79,000 | 78,400 | 78,400 | 79,000 | 78,400 | 6,871 |
| September 08, 2026 | 79,500 | 78,500 | 78,500 | 79,500 | 78,500 | 5,572 |
| September 07, 2026 | 79,300 | 79,500 | 79,500 | 79,600 | 78,800 | 7,581 |
| September 04, 2026 | 78,400 | 78,900 | 78,900 | 79,400 | 78,000 | 9,478 |
| September 03, 2026 | 79,000 | 78,700 | 78,700 | 79,200 | 78,300 | 7,914 |
| September 02, 2026 | 78,500 | 78,900 | 78,900 | 79,300 | 78,100 | 9,623 |
| September 01, 2026 | 79,300 | 78,600 | 78,600 | 79,700 | 78,400 | 12,828 |
| August 31, 2026 | 79,100 | 79,000 | 79,000 | 79,600 | 78,700 | 48,094 |
| August 28, 2026 | 79,500 | 79,000 | 79,000 | 80,000 | 78,900 | 26,346 |
| August 27, 2026 | 82,300 | 83,100 | 83,100 | 83,100 | 82,200 | 17,521 |
| August 26, 2026 | 82,400 | 82,300 | 82,300 | 82,700 | 82,200 | 4,283 |
| August 25, 2026 | 82,200 | 82,100 | 82,100 | 82,500 | 82,000 | 4,605 |
| August 24, 2026 | 81,100 | 82,100 | 82,100 | 82,100 | 81,100 | 4,776 |
| August 21, 2026 | 81,000 | 80,900 | 80,900 | 81,100 | 80,600 | 5,005 |
| August 20, 2026 | 80,600 | 81,200 | 81,200 | 81,200 | 80,500 | 4,079 |
| August 19, 2026 | 81,200 | 80,400 | 80,400 | 81,500 | 80,400 | 7,111 |
| August 18, 2026 | 82,300 | 81,500 | 81,500 | 82,300 | 81,200 | 7,578 |
| August 17, 2026 | 82,000 | 82,200 | 82,200 | 82,300 | 81,800 | 5,793 |
| August 14, 2026 | 80,700 | 81,900 | 81,900 | 81,900 | 80,500 | 6,614 |
| August 13, 2026 | 80,600 | 80,400 | 80,400 | 81,000 | 80,400 | 7,524 |
| August 12, 2026 | 80,700 | 80,700 | 80,700 | 80,800 | 80,300 | 5,945 |
| August 10, 2026 | 80,400 | 80,500 | 80,500 | 80,800 | 80,100 | 5,295 |
| August 07, 2026 | 80,900 | 80,200 | 80,200 | 81,100 | 80,200 | 7,398 |
| August 06, 2026 | 80,600 | 80,900 | 80,900 | 81,000 | 80,200 | 6,451 |
| August 05, 2026 | 80,900 | 80,500 | 80,500 | 80,900 | 80,000 | 10,280 |
| August 04, 2026 | 81,600 | 80,700 | 80,700 | 81,700 | 80,600 | 10,182 |
| August 03, 2026 | 83,000 | 81,500 | 81,500 | 83,200 | 81,500 | 9,164 |
| July 31, 2026 | 83,600 | 82,600 | 82,600 | 83,900 | 82,600 | 6,627 |
| July 30, 2026 | 84,300 | 83,900 | 83,900 | 84,400 | 83,000 | 6,211 |
| July 29, 2026 | 83,300 | 84,400 | 84,400 | 84,400 | 83,200 | 6,560 |
| July 28, 2026 | 83,300 | 83,500 | 83,500 | 83,700 | 82,900 | 4,871 |
| July 27, 2026 | 82,400 | 83,300 | 83,300 | 83,600 | 82,300 | 4,686 |
| July 23, 2026 | 83,000 | 82,300 | 82,300 | 83,100 | 82,300 | 5,694 |
| July 22, 2026 | 83,200 | 82,800 | 82,800 | 83,200 | 82,600 | 4,581 |
AD
