92,100.00
+100(+0.11%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 91,900 | 92,000 | 92,000 | 92,200 | 91,600 | 3,962 |
September 04, 2025 | 92,400 | 91,900 | 91,900 | 92,400 | 91,000 | 8,554 |
September 03, 2025 | 93,900 | 92,200 | 92,200 | 94,000 | 91,800 | 8,692 |
September 02, 2025 | 94,500 | 94,200 | 94,200 | 94,500 | 93,700 | 4,732 |
September 01, 2025 | 94,000 | 94,500 | 94,500 | 94,700 | 93,700 | 6,921 |
August 29, 2025 | 94,100 | 94,400 | 94,400 | 94,500 | 93,600 | 9,721 |
August 28, 2025 | 93,800 | 93,800 | 93,800 | 94,600 | 93,400 | 16,989 |
August 27, 2025 | 94,800 | 96,400 | 96,400 | 96,400 | 94,700 | 15,276 |
August 26, 2025 | 95,500 | 94,700 | 94,700 | 95,700 | 94,700 | 6,057 |
August 25, 2025 | 95,300 | 95,600 | 95,600 | 95,600 | 95,000 | 3,784 |
August 22, 2025 | 95,700 | 95,000 | 95,000 | 95,700 | 94,700 | 8,345 |
August 21, 2025 | 96,400 | 95,600 | 95,600 | 96,400 | 95,600 | 6,647 |
August 20, 2025 | 96,400 | 96,400 | 96,400 | 96,600 | 96,200 | 5,635 |
August 19, 2025 | 96,000 | 96,400 | 96,400 | 96,400 | 95,800 | 4,199 |
August 18, 2025 | 95,800 | 95,700 | 95,700 | 95,900 | 95,500 | 4,619 |
August 15, 2025 | 95,700 | 95,600 | 95,600 | 95,800 | 95,300 | 3,084 |
August 14, 2025 | 95,000 | 95,700 | 95,700 | 95,700 | 94,900 | 4,224 |
August 13, 2025 | 95,600 | 95,100 | 95,100 | 96,000 | 95,100 | 7,196 |
August 12, 2025 | 95,900 | 95,600 | 95,600 | 95,900 | 95,200 | 4,518 |
August 08, 2025 | 96,000 | 95,600 | 95,600 | 96,200 | 95,400 | 5,349 |
August 07, 2025 | 96,600 | 95,800 | 95,800 | 96,700 | 95,800 | 6,236 |
August 06, 2025 | 95,700 | 96,600 | 96,600 | 96,600 | 95,600 | 4,628 |
August 05, 2025 | 95,400 | 95,700 | 95,700 | 95,700 | 94,900 | 3,766 |
August 04, 2025 | 94,700 | 94,800 | 94,800 | 95,000 | 94,300 | 4,503 |
August 01, 2025 | 94,700 | 94,800 | 94,800 | 94,900 | 94,400 | 3,607 |
July 31, 2025 | 94,500 | 94,400 | 94,400 | 95,000 | 94,200 | 4,311 |
July 30, 2025 | 93,100 | 94,100 | 94,100 | 94,500 | 93,100 | 5,738 |
July 29, 2025 | 92,500 | 93,000 | 93,000 | 93,000 | 92,500 | 2,484 |
July 28, 2025 | 92,100 | 92,300 | 92,300 | 93,000 | 92,000 | 3,835 |
July 25, 2025 | 91,500 | 92,000 | 92,000 | 92,000 | 91,400 | 2,407 |
July 24, 2025 | 91,700 | 91,600 | 91,600 | 92,100 | 91,500 | 1,956 |
July 23, 2025 | 91,900 | 91,600 | 91,600 | 92,300 | 91,600 | 2,523 |
July 22, 2025 | 92,400 | 92,000 | 92,000 | 92,500 | 91,700 | 2,283 |
July 18, 2025 | 92,600 | 92,100 | 92,100 | 92,700 | 92,100 | 1,486 |
July 17, 2025 | 92,300 | 92,300 | 92,300 | 92,700 | 92,100 | 2,085 |
July 16, 2025 | 91,900 | 92,300 | 92,300 | 92,300 | 91,700 | 1,923 |
July 15, 2025 | 92,200 | 92,000 | 92,000 | 92,400 | 91,800 | 2,115 |
July 14, 2025 | 91,900 | 92,100 | 92,100 | 92,200 | 91,400 | 2,253 |
July 11, 2025 | 91,100 | 91,700 | 91,700 | 91,700 | 91,000 | 1,465 |
July 10, 2025 | 91,500 | 90,800 | 90,800 | 91,500 | 90,800 | 1,352 |
July 09, 2025 | 91,500 | 91,100 | 91,100 | 92,000 | 91,100 | 2,728 |
July 08, 2025 | 91,600 | 91,400 | 91,400 | 91,900 | 91,400 | 2,422 |
July 07, 2025 | 91,000 | 91,900 | 91,900 | 91,900 | 91,000 | 2,206 |
July 04, 2025 | 90,800 | 90,900 | 90,900 | 91,200 | 90,700 | 1,249 |
July 03, 2025 | 90,600 | 90,600 | 90,600 | 90,900 | 90,300 | 1,903 |
July 02, 2025 | 89,800 | 90,400 | 90,400 | 90,600 | 89,700 | 1,907 |
July 01, 2025 | 90,300 | 89,700 | 89,700 | 90,300 | 89,600 | 3,185 |
June 30, 2025 | 91,100 | 90,300 | 90,300 | 91,300 | 90,300 | 4,519 |
June 27, 2025 | 91,100 | 91,100 | 91,100 | 91,200 | 90,500 | 4,797 |
June 26, 2025 | 91,000 | 91,100 | 91,100 | 91,100 | 90,500 | 3,302 |
June 25, 2025 | 90,500 | 91,000 | 91,000 | 91,000 | 90,500 | 1,762 |
June 24, 2025 | 91,000 | 90,500 | 90,500 | 91,100 | 90,500 | 1,717 |
June 23, 2025 | 90,400 | 90,900 | 90,900 | 91,100 | 90,000 | 1,553 |
June 20, 2025 | 90,900 | 90,600 | 90,600 | 91,000 | 89,800 | 3,926 |
June 19, 2025 | 90,800 | 91,200 | 91,200 | 91,200 | 90,500 | 2,511 |
June 18, 2025 | 90,500 | 90,500 | 90,500 | 90,900 | 90,300 | 4,262 |
June 17, 2025 | 90,100 | 90,300 | 90,300 | 90,600 | 89,600 | 2,207 |
June 16, 2025 | 89,700 | 90,000 | 90,000 | 90,600 | 89,600 | 3,126 |
June 13, 2025 | 89,300 | 90,000 | 90,000 | 90,000 | 88,800 | 4,622 |
June 12, 2025 | 88,900 | 89,000 | 89,000 | 89,300 | 88,000 | 7,886 |