MIRARTH Real Estate Investment Corporation (3492.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3492.T Historical Return
If you invested ¥1000 in MIRARTH Real Estate Investment Corporation (3492.T) since IPO date, it would be worth ¥1,379.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥927.95, while ¥1000 invested 1 year ago would be worth ¥855.41. This corresponds to total returns of 37.97%, -7.2%, -14.46%, respectively, with annualized returns of 4.04%, -1.48%, -14.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3492.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 78,600 | 78,400 | 78,400 | 78,600 | 77,900 | 9,250 |
| September 10, 2026 | 78,400 | 78,900 | 78,900 | 79,000 | 77,900 | 7,948 |
| September 09, 2026 | 79,000 | 78,400 | 78,400 | 79,000 | 78,400 | 6,871 |
| September 08, 2026 | 79,500 | 78,500 | 78,500 | 79,500 | 78,500 | 5,572 |
| September 07, 2026 | 79,300 | 79,500 | 79,500 | 79,600 | 78,800 | 7,581 |
| September 04, 2026 | 78,400 | 78,900 | 78,900 | 79,400 | 78,000 | 9,478 |
| September 03, 2026 | 79,000 | 78,700 | 78,700 | 79,200 | 78,300 | 7,914 |
| September 02, 2026 | 78,500 | 78,900 | 78,900 | 79,300 | 78,100 | 9,623 |
| September 01, 2026 | 79,300 | 78,600 | 78,600 | 79,700 | 78,400 | 12,828 |
| August 31, 2026 | 79,100 | 79,000 | 79,000 | 79,600 | 78,700 | 48,094 |
| August 28, 2026 | 79,500 | 79,000 | 79,000 | 80,000 | 78,900 | 26,346 |
| August 27, 2026 | 82,300 | 83,100 | 83,100 | 83,100 | 82,200 | 17,521 |
| August 26, 2026 | 82,400 | 82,300 | 82,300 | 82,700 | 82,200 | 4,283 |
| August 25, 2026 | 82,200 | 82,100 | 82,100 | 82,500 | 82,000 | 4,605 |
| August 24, 2026 | 81,100 | 82,100 | 82,100 | 82,100 | 81,100 | 4,776 |
| August 21, 2026 | 81,000 | 80,900 | 80,900 | 81,100 | 80,600 | 5,005 |
| August 20, 2026 | 80,600 | 81,200 | 81,200 | 81,200 | 80,500 | 4,079 |
| August 19, 2026 | 81,200 | 80,400 | 80,400 | 81,500 | 80,400 | 7,111 |
| August 18, 2026 | 82,300 | 81,500 | 81,500 | 82,300 | 81,200 | 7,578 |
| August 17, 2026 | 82,000 | 82,200 | 82,200 | 82,300 | 81,800 | 5,793 |
| August 14, 2026 | 80,700 | 81,900 | 81,900 | 81,900 | 80,500 | 6,614 |
| August 13, 2026 | 80,600 | 80,400 | 80,400 | 81,000 | 80,400 | 7,524 |
| August 12, 2026 | 80,700 | 80,700 | 80,700 | 80,800 | 80,300 | 5,945 |
| August 10, 2026 | 80,400 | 80,500 | 80,500 | 80,800 | 80,100 | 5,295 |
| August 07, 2026 | 80,900 | 80,200 | 80,200 | 81,100 | 80,200 | 7,398 |
| August 06, 2026 | 80,600 | 80,900 | 80,900 | 81,000 | 80,200 | 6,451 |
| August 05, 2026 | 80,900 | 80,500 | 80,500 | 80,900 | 80,000 | 10,280 |
| August 04, 2026 | 81,600 | 80,700 | 80,700 | 81,700 | 80,600 | 10,182 |
| August 03, 2026 | 83,000 | 81,500 | 81,500 | 83,200 | 81,500 | 9,164 |
| July 31, 2026 | 83,600 | 82,600 | 82,600 | 83,900 | 82,600 | 6,627 |
| July 30, 2026 | 84,300 | 83,900 | 83,900 | 84,400 | 83,000 | 6,211 |
| July 29, 2026 | 83,300 | 84,400 | 84,400 | 84,400 | 83,200 | 6,560 |
| July 28, 2026 | 83,300 | 83,500 | 83,500 | 83,700 | 82,900 | 4,871 |
| July 27, 2026 | 82,400 | 83,300 | 83,300 | 83,600 | 82,300 | 4,686 |
| July 23, 2026 | 83,000 | 82,300 | 82,300 | 83,100 | 82,300 | 5,694 |
| July 22, 2026 | 83,200 | 82,800 | 82,800 | 83,200 | 82,600 | 4,581 |
| July 21, 2026 | 82,200 | 82,900 | 82,900 | 83,500 | 82,200 | 7,024 |
| July 17, 2026 | 83,000 | 82,400 | 82,400 | 83,600 | 82,400 | 5,253 |
| July 16, 2026 | 84,300 | 83,000 | 83,000 | 84,300 | 82,900 | 4,567 |
| July 15, 2026 | 83,800 | 84,100 | 84,100 | 84,400 | 83,600 | 3,665 |
| July 14, 2026 | 83,000 | 83,600 | 83,600 | 83,700 | 83,000 | 3,969 |
| July 13, 2026 | 83,100 | 82,800 | 82,800 | 83,700 | 82,700 | 3,842 |
| July 10, 2026 | 83,500 | 83,000 | 83,000 | 83,500 | 82,900 | 3,130 |
| July 09, 2026 | 83,100 | 83,200 | 83,200 | 83,600 | 82,700 | 2,619 |
| July 08, 2026 | 83,900 | 83,100 | 83,100 | 84,000 | 83,100 | 3,230 |
| July 07, 2026 | 84,500 | 83,800 | 83,800 | 84,700 | 83,800 | 3,426 |
| July 06, 2026 | 84,100 | 84,300 | 84,300 | 85,300 | 84,000 | 3,676 |
| July 03, 2026 | 82,800 | 84,100 | 84,100 | 84,200 | 82,800 | 3,727 |
| July 02, 2026 | 82,400 | 82,500 | 82,500 | 82,900 | 82,400 | 3,007 |
| July 01, 2026 | 83,100 | 82,300 | 82,300 | 83,100 | 82,100 | 3,664 |
| June 30, 2026 | 83,000 | 82,700 | 82,700 | 83,200 | 82,600 | 2,714 |
| June 29, 2026 | 83,100 | 82,600 | 82,600 | 83,400 | 82,600 | 4,383 |
| June 26, 2026 | 82,400 | 83,100 | 83,100 | 83,100 | 82,300 | 3,839 |
| June 25, 2026 | 82,300 | 82,400 | 82,400 | 82,700 | 81,900 | 4,332 |
| June 24, 2026 | 81,500 | 82,000 | 82,000 | 82,300 | 81,500 | 4,332 |
| June 23, 2026 | 81,700 | 81,900 | 81,900 | 82,200 | 81,300 | 4,562 |
| June 22, 2026 | 82,200 | 81,800 | 81,800 | 82,300 | 81,500 | 3,848 |
| June 19, 2026 | 82,500 | 82,200 | 82,200 | 83,000 | 82,200 | 8,583 |
| June 18, 2026 | 82,000 | 82,300 | 82,300 | 82,300 | 81,500 | 3,747 |
| June 17, 2026 | 81,900 | 81,900 | 81,900 | 82,500 | 81,500 | 3,458 |
AD
