MIRARTH Real Estate Investment Corporation (3492.T) JPX

89,100.00

-1100(-1.22%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	90,300	89,100	89,100	90,500	89,100	5,961
March 12, 2026	90,300	90,200	90,200	90,400	89,800	2,333
March 11, 2026	89,900	90,800	90,800	90,900	89,600	5,380
March 10, 2026	89,400	89,400	89,400	89,600	89,000	1,817
March 09, 2026	88,000	89,100	89,100	89,100	87,200	9,187
March 06, 2026	89,000	88,800	88,800	89,400	88,500	5,897
March 05, 2026	88,700	89,300	89,300	89,900	88,600	9,649
March 04, 2026	87,900	87,600	87,600	88,100	87,000	13,665
March 03, 2026	89,200	88,400	88,400	89,700	88,400	41,198
March 02, 2026	89,000	90,000	90,000	90,300	88,500	33,821
February 27, 2026	90,500	89,300	89,300	90,500	89,300	18,284
February 26, 2026	90,100	90,700	90,700	91,000	90,100	20,512
February 25, 2026	92,300	92,900	90,100	93,100	92,200	23,808
February 24, 2026	92,900	92,800	90,003.01	93,500	92,600	12,049
February 20, 2026	92,900	92,800	0	93,100	92,800	4,851
February 19, 2026	93,500	92,800	0	93,500	92,800	5,080
February 18, 2026	93,100	93,500	0	93,800	92,900	4,870
February 17, 2026	93,600	92,900	0	93,600	92,900	4,633
February 16, 2026	93,700	93,600	0	93,700	92,700	12,659
February 13, 2026	95,100	94,500	0	95,100	94,100	3,378
February 12, 2026	94,900	94,700	0	95,300	94,700	3,108
February 10, 2026	94,600	94,700	0	95,000	94,400	2,959
February 09, 2026	94,800	94,200	0	94,900	94,100	2,798
February 06, 2026	94,900	94,400	0	95,200	94,400	3,726
February 05, 2026	95,000	95,000	0	95,500	94,800	3,186
February 04, 2026	94,500	94,900	0	95,000	94,000	2,556
February 03, 2026	93,800	94,200	0	94,700	93,800	2,544
February 02, 2026	93,600	93,700	0	94,200	93,500	3,670
January 30, 2026	94,500	93,500	0	94,600	93,500	6,369
January 29, 2026	94,100	94,900	0	94,900	93,300	4,896
January 28, 2026	93,600	93,900	0	94,000	93,400	2,928
January 27, 2026	93,900	93,900	0	93,900	93,200	2,777
January 26, 2026	94,600	93,800	0	94,600	93,700	2,933
January 23, 2026	95,400	94,400	0	95,500	94,000	2,899
January 22, 2026	94,800	95,000	0	95,500	94,500	2,257
January 21, 2026	95,100	94,500	0	95,200	94,200	5,083
January 20, 2026	96,200	95,400	0	96,200	95,400	2,008
January 19, 2026	96,500	95,900	0	96,800	95,700	3,200
January 16, 2026	96,100	96,500	0	96,600	96,100	3,130
January 15, 2026	95,300	95,800	0	95,900	95,000	4,639
January 14, 2026	95,400	95,000	0	95,800	95,000	2,742
January 13, 2026	95,200	95,300	0	95,400	94,600	3,551
January 09, 2026	95,700	95,300	0	96,000	95,300	3,124
January 08, 2026	95,300	95,900	0	95,900	94,900	2,797
January 07, 2026	94,200	95,100	0	95,300	94,000	2,861
January 06, 2026	93,800	94,100	0	94,200	93,600	2,216
January 05, 2026	94,000	93,700	0	94,100	92,700	4,300
December 30, 2025	94,200	93,500	0	94,600	93,500	2,295
December 29, 2025	94,000	94,000	0	94,200	93,700	2,400
December 26, 2025	93,600	93,900	0	93,900	92,800	3,939
December 25, 2025	93,900	93,500	0	94,000	92,500	4,342
December 24, 2025	92,900	93,600	0	93,600	92,700	3,251
December 23, 2025	92,700	93,100	0	93,200	92,600	2,105
December 22, 2025	93,400	92,800	0	93,600	92,600	2,533
December 19, 2025	93,700	93,400	0	94,200	93,400	3,712
December 18, 2025	92,800	93,300	0	93,700	92,600	3,127
December 17, 2025	93,000	92,800	0	93,000	92,400	2,048
December 16, 2025	93,200	93,000	0	93,600	93,000	2,400
December 15, 2025	93,100	93,600	0	93,600	93,100	3,203
December 12, 2025	92,800	93,500	0	93,800	92,800	4,128