MIRARTH Real Estate Investment Corporation (3492.T) JPX

81,800.00

-100(-0.12%)

Updated at June 02 03:30PM

Currency In JPY

3492.T Historical Return

If you invested ¥1000 in MIRARTH Real Estate Investment Corporation (3492.T) since IPO date, it would be worth ¥1,439.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.61, while ¥1000 invested 1 year ago would be worth ¥993.67. This corresponds to total returns of 43.96%, -9.14%, -0.63%, respectively, with annualized returns of 4.75%, -1.9%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3492.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81,700	81,800	81,800	81,800	80,900	8,589
June 01, 2026	82,700	81,900	81,900	82,700	81,800	7,630
May 29, 2026	82,500	82,800	82,800	83,300	82,300	19,265
May 28, 2026	82,700	82,100	82,100	82,700	81,900	23,821
May 27, 2026	83,200	82,900	82,900	83,600	82,700	15,086
May 26, 2026	83,400	82,700	82,700	83,600	82,700	7,486
May 25, 2026	83,700	83,400	83,400	84,000	83,200	6,906
May 22, 2026	84,100	84,100	84,100	84,100	83,500	8,006
May 21, 2026	84,100	84,600	84,600	84,600	83,800	8,128
May 20, 2026	85,500	84,100	84,100	85,600	83,600	9,240
May 19, 2026	85,100	85,500	85,500	85,900	85,000	3,650
May 18, 2026	86,100	85,100	85,100	86,100	85,100	5,306
May 15, 2026	85,800	86,200	86,200	86,400	85,500	3,207
May 14, 2026	86,400	85,800	85,800	86,400	85,300	4,686
May 13, 2026	85,800	85,800	85,800	86,000	85,500	2,536
May 12, 2026	86,000	85,900	85,900	86,100	85,600	3,585
May 11, 2026	86,000	86,000	86,000	86,200	85,500	4,564
May 08, 2026	87,100	86,000	86,000	87,100	85,900	5,717
May 07, 2026	87,200	86,900	86,900	87,400	86,500	3,461
May 01, 2026	87,800	87,100	87,100	87,800	87,000	3,746
April 30, 2026	87,700	87,800	87,800	87,900	87,400	3,370
April 28, 2026	88,800	88,000	88,000	88,800	87,600	3,672
April 27, 2026	89,000	88,800	88,800	89,000	88,200	2,657
April 24, 2026	88,700	88,800	88,800	89,000	88,300	3,136
April 23, 2026	88,300	88,700	88,700	88,800	88,000	3,076
April 22, 2026	88,000	88,200	88,200	88,500	87,900	2,974
April 21, 2026	88,700	88,300	88,300	88,700	87,900	3,050
April 20, 2026	88,600	88,700	88,700	88,900	88,400	2,101
April 17, 2026	89,100	88,300	88,300	89,300	88,200	2,914
April 16, 2026	89,200	89,300	89,300	89,300	88,800	2,741
April 15, 2026	88,800	89,100	89,100	89,100	88,700	2,967
April 14, 2026	88,400	88,600	88,600	88,900	88,400	2,255
April 13, 2026	87,900	87,900	87,900	88,400	87,500	3,242
April 10, 2026	88,800	88,400	88,400	88,800	87,800	3,103
April 09, 2026	89,200	88,100	88,100	89,500	88,000	3,484
April 08, 2026	88,600	89,300	89,300	89,300	88,300	3,187
April 07, 2026	88,500	88,100	88,100	89,100	88,000	2,429
April 06, 2026	87,700	88,200	88,200	88,500	87,600	1,881
April 03, 2026	87,200	87,800	87,800	87,900	87,000	1,957
April 02, 2026	87,600	86,900	86,900	88,800	86,800	3,539
April 01, 2026	87,700	87,600	87,600	87,900	87,200	2,823
March 31, 2026	86,400	86,500	86,500	87,400	86,300	8,669
March 30, 2026	87,400	86,000	86,000	87,400	86,000	8,913
March 27, 2026	88,000	88,400	88,400	88,700	87,900	5,715
March 26, 2026	88,800	88,300	88,300	88,900	87,800	4,921
March 25, 2026	88,100	88,800	88,800	89,100	88,000	4,838
March 24, 2026	88,100	87,600	87,600	88,900	87,600	5,202
March 23, 2026	88,500	87,800	87,800	88,500	87,300	4,387
March 19, 2026	90,200	89,000	89,000	90,400	89,000	2,689
March 18, 2026	89,900	90,600	90,600	90,600	89,700	3,541
March 17, 2026	89,300	89,500	89,500	89,900	89,200	2,175
March 16, 2026	89,000	89,400	89,400	89,600	88,600	3,808
March 13, 2026	90,300	89,100	89,100	90,500	89,100	5,961
March 12, 2026	90,300	90,200	90,200	90,400	89,800	2,333
March 11, 2026	89,900	90,800	90,800	90,900	89,600	5,380
March 10, 2026	89,400	89,400	89,800	89,600	89,000	1,817
March 09, 2026	88,000	89,100	89,100	89,100	87,200	9,187
March 06, 2026	89,000	88,800	88,800	89,400	88,500	5,897
March 05, 2026	88,700	89,300	89,300	89,900	88,600	9,649
March 04, 2026	87,900	87,600	87,200	88,100	87,000	13,665