MIRARTH Real Estate Investment Corporation (3492.T) JPX

Currency In JPY

3492.T Historical Return

If you invested ¥1000 in MIRARTH Real Estate Investment Corporation (3492.T) since IPO date, it would be worth ¥1,323.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.52, while ¥1000 invested 1 year ago would be worth ¥803.49. This corresponds to total returns of 32.34%, -10.75%, -19.65%, respectively, with annualized returns of 3.46%, -2.25%, -19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3492.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	76,100	75,500	75,500	76,300	75,300	4,044
October 20, 2026	76,500	75,300	75,300	76,600	75,300	7,267
October 19, 2026	76,500	76,500	76,500	77,100	76,500	4,116
October 16, 2026	76,800	76,700	76,700	77,000	76,300	4,295
October 15, 2026	76,600	76,700	76,700	77,000	76,000	7,162
October 14, 2026	76,700	76,700	76,700	77,100	76,000	6,141
October 13, 2026	77,100	76,700	76,700	77,200	76,500	4,931
October 09, 2026	76,500	76,800	76,800	77,300	76,300	6,338
October 08, 2026	76,600	76,500	76,500	76,600	75,800	8,930
October 07, 2026	76,700	76,800	76,800	76,900	76,100	6,402
October 06, 2026	75,800	76,400	76,400	76,600	75,600	5,895
October 05, 2026	76,900	76,000	76,000	77,000	75,900	10,788
October 02, 2026	77,800	76,800	76,800	77,800	76,600	10,774
October 01, 2026	78,100	77,900	77,900	78,400	77,700	8,140
September 30, 2026	78,400	78,500	78,500	78,500	77,800	8,056
September 29, 2026	79,000	78,300	78,300	79,000	78,100	8,484
September 28, 2026	78,900	79,100	79,100	79,300	78,600	4,572
September 25, 2026	79,000	78,900	78,900	79,100	78,500	6,486
September 24, 2026	79,200	78,600	78,600	79,500	78,600	7,472
September 18, 2026	79,800	79,900	79,900	79,900	79,100	13,504
September 17, 2026	79,000	79,600	79,600	79,600	78,900	4,997
September 16, 2026	79,100	79,200	79,200	79,400	78,700	4,129
September 15, 2026	78,800	79,300	79,300	79,300	78,500	6,071
September 11, 2026	78,600	78,400	78,400	78,600	77,900	9,250
September 10, 2026	78,400	78,900	78,900	79,000	77,900	7,948
September 09, 2026	79,000	78,400	78,400	79,000	78,400	6,871
September 08, 2026	79,500	78,500	78,500	79,500	78,500	5,572
September 07, 2026	79,300	79,500	79,500	79,600	78,800	7,581
September 04, 2026	78,400	78,900	78,900	79,400	78,000	9,478
September 03, 2026	79,000	78,700	78,700	79,200	78,300	7,914
September 02, 2026	78,500	78,900	78,900	79,300	78,100	9,623
September 01, 2026	79,300	78,600	78,600	79,700	78,400	12,828
August 31, 2026	79,100	79,000	79,000	79,600	78,700	48,094
August 28, 2026	79,500	79,000	79,000	80,000	78,900	26,346
August 27, 2026	82,300	83,100	83,100	83,100	82,200	17,521
August 26, 2026	82,400	82,300	82,300	82,700	82,200	4,283
August 25, 2026	82,200	82,100	82,100	82,500	82,000	4,605
August 24, 2026	81,100	82,100	82,100	82,100	81,100	4,776
August 21, 2026	81,000	80,900	80,900	81,100	80,600	5,005
August 20, 2026	80,600	81,200	81,200	81,200	80,500	4,079
August 19, 2026	81,200	80,400	80,400	81,500	80,400	7,111
August 18, 2026	82,300	81,500	81,500	82,300	81,200	7,578
August 17, 2026	82,000	82,200	82,200	82,300	81,800	5,793
August 14, 2026	80,700	81,900	81,900	81,900	80,500	6,614
August 13, 2026	80,600	80,400	80,400	81,000	80,400	7,524
August 12, 2026	80,700	80,700	80,700	80,800	80,300	5,945
August 10, 2026	80,400	80,500	80,500	80,800	80,100	5,295
August 07, 2026	80,900	80,200	80,200	81,100	80,200	7,398
August 06, 2026	80,600	80,900	80,900	81,000	80,200	6,451
August 05, 2026	80,900	80,500	80,500	80,900	80,000	10,280
August 04, 2026	81,600	80,700	80,700	81,700	80,600	10,182
August 03, 2026	83,000	81,500	81,500	83,200	81,500	9,164
July 31, 2026	83,600	82,600	82,600	83,900	82,600	6,627
July 30, 2026	84,300	83,900	83,900	84,400	83,000	6,211
July 29, 2026	83,300	84,400	84,400	84,400	83,200	6,560
July 28, 2026	83,300	83,500	83,500	83,700	82,900	4,871
July 27, 2026	82,400	83,300	83,300	83,600	82,300	4,686
July 23, 2026	83,000	82,300	82,300	83,100	82,300	5,694
July 22, 2026	83,200	82,800	82,800	83,200	82,600	4,581
July 21, 2026	82,200	82,900	82,900	83,500	82,200	7,024