MIRARTH Real Estate Investment Corporation (3492.T) JPX

Currency In JPY

3492.T Historical Return

If you invested ¥1000 in MIRARTH Real Estate Investment Corporation (3492.T) since IPO date, it would be worth ¥1,453.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.77, while ¥1000 invested 1 year ago would be worth ¥925.06. This corresponds to total returns of 45.36%, -14.72%, -7.49%, respectively, with annualized returns of 4.77%, -3.13%, -7.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3492.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83,600	82,600	82,600	83,900	82,600	6,627
July 30, 2026	84,300	83,900	83,900	84,400	83,000	6,211
July 29, 2026	83,300	84,400	84,400	84,400	83,200	6,560
July 28, 2026	83,300	83,500	83,500	83,700	82,900	4,871
July 27, 2026	82,400	83,300	83,300	83,600	82,300	4,686
July 23, 2026	83,000	82,300	82,300	83,100	82,300	5,694
July 22, 2026	83,200	82,800	82,800	83,200	82,600	4,581
July 21, 2026	82,200	82,900	82,900	83,500	82,200	7,024
July 17, 2026	83,000	82,400	82,400	83,600	82,400	5,253
July 16, 2026	84,300	83,000	83,000	84,300	82,900	4,567
July 15, 2026	83,800	84,100	84,100	84,400	83,600	3,665
July 14, 2026	83,000	83,600	83,600	83,700	83,000	3,969
July 13, 2026	83,100	82,800	82,800	83,700	82,700	3,842
July 10, 2026	83,500	83,000	83,000	83,500	82,900	3,130
July 09, 2026	83,100	83,200	83,200	83,600	82,700	2,619
July 08, 2026	83,900	83,100	83,100	84,000	83,100	3,230
July 07, 2026	84,500	83,800	83,800	84,700	83,800	3,426
July 06, 2026	84,100	84,300	84,300	85,300	84,000	3,676
July 03, 2026	82,800	84,100	84,100	84,200	82,800	3,727
July 02, 2026	82,400	82,500	82,500	82,900	82,400	3,007
July 01, 2026	83,100	82,300	82,300	83,100	82,100	3,664
June 30, 2026	83,000	82,700	82,700	83,200	82,600	2,714
June 29, 2026	83,100	82,600	82,600	83,400	82,600	4,383
June 26, 2026	82,400	83,100	83,100	83,100	82,300	3,839
June 25, 2026	82,300	82,400	82,400	82,700	81,900	4,332
June 24, 2026	81,500	82,000	82,000	82,300	81,500	4,332
June 23, 2026	81,700	81,900	81,900	82,200	81,300	4,562
June 22, 2026	82,200	81,800	81,800	82,300	81,500	3,848
June 19, 2026	82,500	82,200	82,200	83,000	82,200	8,583
June 18, 2026	82,000	82,300	82,300	82,300	81,500	3,747
June 17, 2026	81,900	81,900	81,900	82,500	81,500	3,458
June 16, 2026	83,300	82,000	82,000	83,300	81,500	4,206
June 15, 2026	83,800	83,200	83,200	83,900	82,700	4,979
June 12, 2026	82,500	83,300	83,300	83,600	82,100	6,662
June 11, 2026	82,200	81,800	81,800	82,600	81,700	6,733
June 10, 2026	82,200	81,900	81,900	82,200	81,700	3,386
June 09, 2026	82,000	82,200	82,200	82,200	81,000	7,747
June 08, 2026	81,200	81,600	81,600	81,900	81,000	5,030
June 05, 2026	81,200	81,600	81,600	82,100	81,200	4,867
June 04, 2026	82,500	81,200	81,200	82,500	81,200	5,886
June 03, 2026	81,900	82,400	82,400	83,300	81,800	5,978
June 02, 2026	81,700	81,800	81,800	81,800	80,900	8,589
June 01, 2026	82,700	81,900	81,900	82,700	81,800	7,630
May 29, 2026	82,500	82,800	82,800	83,300	82,300	19,265
May 28, 2026	82,700	82,100	82,100	82,700	81,900	23,821
May 27, 2026	83,200	82,900	82,900	83,600	82,700	15,086
May 26, 2026	83,400	82,700	82,700	83,600	82,700	7,486
May 25, 2026	83,700	83,400	83,400	84,000	83,200	6,906
May 22, 2026	84,100	84,100	84,100	84,100	83,500	8,006
May 21, 2026	84,100	84,600	84,600	84,600	83,800	8,128
May 20, 2026	85,500	84,100	84,100	85,600	83,600	9,240
May 19, 2026	85,100	85,500	85,500	85,900	85,000	3,650
May 18, 2026	86,100	85,100	85,100	86,100	85,100	5,306
May 15, 2026	85,800	86,200	86,200	86,400	85,500	3,207
May 14, 2026	86,400	85,800	85,800	86,400	85,300	4,686
May 13, 2026	85,800	85,800	85,800	86,000	85,500	2,536
May 12, 2026	86,000	85,900	85,900	86,100	85,600	3,585
May 11, 2026	86,000	86,000	86,000	86,200	85,500	4,564
May 08, 2026	87,100	86,000	86,000	87,100	85,900	5,717
May 07, 2026	87,200	86,900	86,900	87,400	86,500	3,461