HiTi Digital, Inc. (3494.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3494.TW Historical Return
If you invested 1000 NT$ in HiTi Digital, Inc. (3494.TW) 10 years ago, it would be worth 156.16 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 664.49 NT$, while 1000 NT$ invested 1 year ago would be worth 575.71 NT$. This corresponds to total returns of -84.38%, -33.55%, -42.43%, respectively, with annualized returns of -16.94%, -7.85%, -42.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3494.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.09 | 7.11 | 7.11 | 7.18 | 7.03 | 68,309 |
| September 10, 2026 | 7.08 | 7.09 | 7.09 | 7.13 | 7.02 | 40,543 |
| September 09, 2026 | 7.02 | 7.07 | 7.07 | 7.07 | 7 | 56,626 |
| September 08, 2026 | 7.16 | 7.08 | 7.08 | 7.16 | 6.95 | 60,049 |
| September 07, 2026 | 7.31 | 7.1 | 7.1 | 7.51 | 7.01 | 88,259 |
| September 04, 2026 | 7.04 | 7.09 | 7.09 | 7.11 | 7.04 | 54,756 |
| September 03, 2026 | 7.3 | 7.08 | 7.08 | 7.3 | 6.9 | 71,036 |
| September 02, 2026 | 7.1 | 7.09 | 7.09 | 7.22 | 7.05 | 23,667 |
| September 01, 2026 | 7.14 | 7.08 | 7.08 | 7.19 | 7.06 | 56,298 |
| August 31, 2026 | 7.32 | 7.13 | 7.13 | 7.32 | 7.06 | 31,019 |
| August 28, 2026 | 7.14 | 7.12 | 7.12 | 7.38 | 7.1 | 54,108 |
| August 27, 2026 | 7.13 | 7.15 | 7.15 | 7.15 | 7.01 | 104,053 |
| August 26, 2026 | 7.14 | 7.1 | 7.1 | 7.14 | 7.07 | 58,827 |
| August 25, 2026 | 7 | 7.09 | 7.09 | 7.09 | 6.98 | 48,936 |
| August 24, 2026 | 7.17 | 7.1 | 7.1 | 7.17 | 7 | 100,830 |
| August 21, 2026 | 7.19 | 7.1 | 7.1 | 7.19 | 7.06 | 35,004 |
| August 20, 2026 | 7.13 | 7.09 | 7.09 | 7.14 | 6.94 | 54,156 |
| August 19, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 6.96 | 38,021 |
| August 18, 2026 | 7.17 | 7.15 | 7.15 | 7.17 | 7.06 | 33,265 |
| August 17, 2026 | 7.11 | 7.15 | 7.15 | 7.17 | 7.11 | 93,357 |
| August 14, 2026 | 7.05 | 7.11 | 7.11 | 7.28 | 7.01 | 62,595 |
| August 13, 2026 | 7.34 | 7.11 | 7.11 | 7.34 | 7.02 | 65,244 |
| August 12, 2026 | 7.1 | 7.11 | 7.11 | 7.11 | 7 | 28,659 |
| August 11, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.04 | 22,027 |
| August 10, 2026 | 7.1 | 7.09 | 7.09 | 7.15 | 6.99 | 93,623 |
| August 07, 2026 | 6.95 | 7.05 | 7.05 | 7.08 | 6.87 | 54,055 |
| August 06, 2026 | 7.1 | 6.95 | 6.95 | 7.14 | 6.85 | 80,193 |
| August 05, 2026 | 6.88 | 6.95 | 6.95 | 6.99 | 6.8 | 166,883 |
| August 04, 2026 | 6.87 | 6.88 | 6.88 | 7.09 | 6.74 | 144,112 |
| August 03, 2026 | 7.09 | 7.07 | 7.07 | 7.12 | 6.86 | 66,082 |
| July 31, 2026 | 7.37 | 7.02 | 7.02 | 7.37 | 7 | 68,392 |
| July 30, 2026 | 7.11 | 7.12 | 7.12 | 7.34 | 7 | 72,164 |
| July 29, 2026 | 7.17 | 7.11 | 7.11 | 7.24 | 7 | 152,798 |
| July 28, 2026 | 7.12 | 7.17 | 7.17 | 7.21 | 7 | 127,513 |
| July 27, 2026 | 7.33 | 7.38 | 7.38 | 7.44 | 7.05 | 66,301 |
| July 24, 2026 | 7.44 | 7.36 | 7.36 | 7.44 | 7.24 | 66,897 |
| July 23, 2026 | 7.47 | 7.38 | 7.38 | 7.69 | 7.24 | 51,273 |
| July 22, 2026 | 7.79 | 7.47 | 7.47 | 7.79 | 7.33 | 54,105 |
| July 21, 2026 | 7.32 | 7.44 | 7.44 | 7.56 | 7.16 | 57,005 |
| July 20, 2026 | 7.63 | 7.32 | 7.32 | 7.64 | 7.06 | 159,452 |
| July 17, 2026 | 8.02 | 7.63 | 7.63 | 8.02 | 7.63 | 91,046 |
| July 16, 2026 | 7.78 | 7.77 | 7.77 | 7.78 | 7.69 | 38,998 |
| July 15, 2026 | 7.66 | 7.74 | 7.74 | 7.85 | 7.66 | 59,153 |
| July 14, 2026 | 8.06 | 7.82 | 7.82 | 8.06 | 7.71 | 101,622 |
| July 13, 2026 | 7.8 | 7.84 | 7.84 | 7.93 | 7.7 | 91,708 |
| July 09, 2026 | 8.05 | 7.78 | 7.78 | 8.05 | 7.71 | 87,014 |
| July 08, 2026 | 7.61 | 7.84 | 7.84 | 7.88 | 7.61 | 67,307 |
| July 07, 2026 | 7.84 | 7.8 | 7.8 | 7.89 | 7.63 | 110,577 |
| July 06, 2026 | 8.03 | 7.95 | 7.95 | 8.05 | 7.9 | 98,793 |
| July 03, 2026 | 8.09 | 7.98 | 7.98 | 8.09 | 7.92 | 70,199 |
| July 02, 2026 | 7.95 | 7.89 | 7.89 | 7.95 | 7.71 | 106,338 |
| July 01, 2026 | 8.08 | 7.96 | 7.96 | 8.08 | 7.79 | 82,180 |
| June 30, 2026 | 7.84 | 7.9 | 7.9 | 7.9 | 7.8 | 125,108 |
| June 29, 2026 | 7.71 | 7.94 | 7.94 | 7.98 | 7.71 | 37,375 |
| June 26, 2026 | 7.94 | 7.96 | 7.96 | 8.04 | 7.85 | 41,200 |
| June 25, 2026 | 7.95 | 8.02 | 8.02 | 8.14 | 7.91 | 78,200 |
| June 24, 2026 | 7.99 | 8.17 | 8.17 | 8.17 | 7.9 | 85,302 |
| June 23, 2026 | 8.11 | 8.01 | 8.01 | 8.11 | 7.91 | 51,231 |
| June 22, 2026 | 8.08 | 8.02 | 8.02 | 8.08 | 7.97 | 143,510 |
| June 18, 2026 | 8.1 | 8.05 | 8.05 | 8.14 | 8.01 | 136,020 |
AD
