HiTi Digital, Inc. (3494.TW) TAI

8.14

+0.1(+1.24%)

Updated at June 03 09:21AM

Currency In TWD

3494.TW Historical Return

If you invested 1000 NT$ in HiTi Digital, Inc. (3494.TW) 10 years ago, it would be worth 146.64 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 717.86 NT$, while 1000 NT$ invested 1 year ago would be worth 537.79 NT$. This corresponds to total returns of -85.34%, -28.21%, -46.22%, respectively, with annualized returns of -17.46%, -6.41%, -46.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3494.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.058.048.048.097.94107,546
June 01, 20268.168.058.058.168163,911
May 29, 20267.878.048.048.047.86160,665
May 28, 20268.118.048.048.117.98175,134
May 27, 20268.198.118.118.198.01163,761
May 26, 20268.158.128.128.188.09292,806
May 25, 20267.958.088.088.167.95327,130
May 22, 20267.987.957.957.997.75352,576
May 21, 20267.697.747.747.97.58174,305
May 20, 20267.357.567.567.577.3546,182
May 19, 20267.457.597.597.697.4574,707
May 18, 20267.617.457.457.617.45115,111
May 15, 20267.697.567.567.697.4893,939
May 14, 20267.767.557.557.987.17147,544
May 13, 20267.787.597.597.787.53157,674
May 12, 20267.967.787.787.987.7197,911
May 11, 20268.027.87.88.027.78122,879
May 08, 20268.038.028.028.097.9379,480
May 07, 20267.948.038.038.047.8989,853
May 06, 20268.238.058.058.398.05132,191
May 05, 20267.88.238.238.397.62329,904
May 04, 20267.757.637.637.857.5281,802
April 30, 20267.987.757.757.987.7577,923
April 29, 20268.097.987.988.097.8295,522
April 28, 20268.017.987.988.017.867,504
April 27, 20267.997.967.968.197.68142,173
April 24, 20268.017.967.968.027.8996,293
April 23, 20268.168.028.028.167.85109,926
April 22, 20268.448.088.088.448152,556
April 21, 20268.228.28.28.227.94150,205
April 20, 20268.498.228.228.577.84196,590
April 17, 20268.328.358.358.398.04139,018
April 16, 20268.398.328.328.438.22112,970
April 15, 20268.288.38.38.388.278,475
April 14, 20268.098.238.238.268.07111,718
April 13, 202688.028.028.097.9566,241
April 10, 20267.897.837.837.927.869,740
April 09, 20267.947.867.867.947.8142,021
April 08, 20267.97.847.847.937.8258,015
April 07, 20267.917.817.817.997.8156,067
April 02, 20267.928.048.048.087.896,353
April 01, 20267.977.927.927.977.8275,854
March 31, 20267.937.897.897.997.859,079
March 30, 20268.027.967.968.027.8112,900
March 27, 202688.138.138.137.86146,238
March 26, 20268.058.068.068.087.9114,560
March 25, 20268.078.138.138.3890,902
March 24, 20268.28.078.078.28.0753,145
March 23, 20268.38.38.38.388.0293,670
March 20, 20268.768.438.438.768.24133,037
March 19, 20268.268.248.248.268.1191,208
March 18, 20268.38.268.268.348.22104,311
March 17, 20268.338.368.368.418.2180,230
March 16, 20268.478.498.498.58.2156,780
March 13, 20268.388.478.478.478.22187,552
March 12, 20268.358.388.388.478.22136,298
March 11, 20268.088.368.368.48.08170,399
March 10, 20268.378.228.078.378.0628,778
March 09, 20268.428.058.058.497.81264,580
March 06, 20268.618.518.518.738.51123,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved