HiTi Digital, Inc. - 3494.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9.98	10.05	10.05	10.05	9.98	7,592
November 06, 2025	9.95	10	10	10	9.89	35,284
November 05, 2025	9.85	9.83	9.83	10.05	9.8	37,360
November 04, 2025	10.05	10.1	10.1	10.15	9.9	42,523
November 03, 2025	10.35	10.15	10.15	10.35	9.97	29,511
October 31, 2025	10.15	10.1	10.1	10.15	9.97	60,699
October 30, 2025	10.05	10.1	10.1	10.25	9.95	27,440
October 29, 2025	9.96	10	10	10	9.92	63,699
October 28, 2025	10.1	10.1	10.1	10.1	9.94	50,547
October 27, 2025	10.15	10	10	10.4	9.99	273,187
October 23, 2025	10.45	10.3	10.3	10.45	10.2	42,070
October 22, 2025	10.5	10.5	10.5	10.55	10.35	55,448
October 21, 2025	10.4	10.65	10.65	10.7	10.35	73,049
October 20, 2025	10.2	10.65	10.65	10.65	10.2	49,851
October 17, 2025	10.45	10.35	10.35	10.45	10.1	62,454
October 16, 2025	10.45	10.4	10.4	10.45	10.1	78,882
October 15, 2025	10.85	10.5	10.5	10.85	10.3	113,069
October 14, 2025	10.95	10.75	10.75	10.95	10.4	139,710
October 13, 2025	10.4	10.8	10.8	10.95	10.4	177,463
October 09, 2025	10.1	11	11	11	10.1	399,279
October 08, 2025	10.3	10	10	10.3	9.86	189,513
October 07, 2025	9.98	10.05	10.05	10.3	9.94	95,907
October 03, 2025	10.35	10.3	10.3	10.35	10.1	59,221
October 02, 2025	10.95	10.35	10.35	10.95	10.3	83,656
October 01, 2025	10.85	10.65	10.65	11.05	10.65	330,267
September 30, 2025	9.85	10.8	10.8	10.8	9.85	295,902
September 29, 2025	9.85	9.85	9.85	9.85	9.85	0
September 26, 2025	10.05	9.85	9.85	10.1	9.71	75,158
September 25, 2025	9.9	10.05	10.05	10.1	9.9	79,695
September 24, 2025	10	9.87	9.87	10	9.65	154,672
September 23, 2025	10.3	10	10	10.65	9.9	373,925
September 22, 2025	10.2	10.3	10.3	10.4	10.15	82,418
September 19, 2025	11	10.2	10.2	11.2	10	491,597
September 18, 2025	11.25	10.9	10.9	11.25	10.9	159,962
September 17, 2025	11.45	11.2	11.2	11.45	11.2	60,758
September 16, 2025	11.45	11.25	11.25	11.45	11.15	117,172
September 15, 2025	12.2	11.5	11.5	12.2	11.15	507,256
September 12, 2025	12.6	12.35	12.35	12.9	12.35	210,681
September 11, 2025	12.85	12.9	12.9	12.95	12.65	38,279
September 10, 2025	12.95	12.95	12.95	13.1	12.85	125,532
September 09, 2025	12.95	13	13	13	12.8	55,535
September 08, 2025	13.1	13	13	13.1	12.75	64,516
September 05, 2025	12.7	13.1	13.1	13.1	12.7	74,344
September 04, 2025	12.7	12.9	12.9	12.95	12.7	55,124
September 03, 2025	13.15	12.9	12.9	13.15	12.55	85,130
September 02, 2025	12.9	12.8	12.8	12.9	12.6	66,633
September 01, 2025	12.7	12.8	12.8	13	12.65	62,954
August 29, 2025	13.2	12.95	12.95	13.2	12.75	63,542
August 28, 2025	13.15	12.85	12.85	13.15	12.8	120,678
August 27, 2025	13	13.05	13.05	13.1	12.8	144,625
August 26, 2025	13.15	13.2	13.2	13.25	13	47,402
August 25, 2025	13.35	13.2	13.2	13.35	13	89,698
August 22, 2025	13.05	13.35	13.35	13.4	13.05	108,121
August 21, 2025	12.95	13.05	13.05	13.3	12.85	76,543
August 20, 2025	13.05	13.05	13.05	13.05	12.8	49,892
August 19, 2025	13.05	12.8	12.8	13.05	12.8	62,477
August 18, 2025	12.9	13	13	13.15	12.9	102,524
August 15, 2025	12.8	13	13	13.05	12.8	40,290
August 14, 2025	13.35	13.2	13.2	13.45	12.5	143,285
August 13, 2025	13.65	13.5	13.5	13.65	13.2	121,589

HiTi Digital, Inc. (3494.TW) TAI