HiTi Digital, Inc. (3494.TW) TAI

12.95

-0.05(-0.38%)

Updated at August 19 12:26PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.9131313.1512.9102,524
August 15, 202512.8131313.0512.840,290
August 14, 202513.3513.213.213.4512.5143,285
August 13, 202513.6513.513.513.6513.2121,589
August 12, 202513.613.613.613.7513.452,562
August 11, 202513.213.7513.7513.9513.05137,039
August 08, 202513.213.213.213.213.0537,352
August 07, 202513.3513.213.213.513.1576,388
August 06, 202513.4513.413.413.5513.1585,006
August 05, 202513.7513.613.613.8513.465,685
August 04, 20251313.713.713.7512.9129,757
August 01, 202513.113.213.213.513113,804
July 31, 202513.113.1513.1513.212.774,723
July 30, 202512.9513.113.113.312.464,604
July 29, 20251312.912.913.112.738,567
July 28, 202513.113.113.113.1512.9529,282
July 25, 20251313.113.113.1512.920,863
July 24, 202513.313.1513.1513.31348,017
July 23, 202513.0513.313.313.4513.0557,357
July 22, 202513.0513.0513.0513.2512.8210,610
July 21, 202512.8513.413.413.412.7230,906
July 18, 202512.0513.413.413.412.05354,286
July 17, 202512.212.212.212.211.8223,623
July 16, 202512.512.412.412.512.232,222
July 15, 202512.512.4512.4512.7512.05105,543
July 14, 202512.4512.412.412.4512.217,530
July 11, 202512.4512.4512.4512.512.15174,464
July 10, 202512.9512.7512.7512.9512.4108,386
July 09, 202512.7512.7512.751312.667,527
July 08, 20251312.7512.751312.482,378
July 07, 202513.1513.113.113.3512.953,893
July 04, 202513.213.3513.3513.613.2100,003
July 03, 202513.3513.513.513.551393,425
July 02, 202513.5513.2513.2513.712.5177,088
July 01, 202514.113.5513.5514.213.55136,077
June 30, 202514.05141414.1513.778,403
June 27, 202514.0514.114.114.151442,815
June 26, 20251414.0514.0514.213.9119,970
June 25, 202514.214.214.214.251474,104
June 24, 202514.214.214.214.414.1151,153
June 23, 202514.2514.214.214.4514.0570,908
June 20, 202514.514.414.414.6514.0560,799
June 19, 202514.514.514.514.514.1584,847
June 18, 202514.614.714.714.714.549,499
June 17, 202514.614.814.814.814.596,758
June 16, 202514.7514.714.714.7514.45124,581
June 13, 202514.8514.8514.8514.8514.799,154
June 12, 202515151515.0514.885,105
June 11, 202514.9151515.114.982,989
June 10, 202515.115.1515.1515.1514.85132,108
June 09, 202515.115.1515.1515.1514.8572,799
June 06, 202514.815.2515.2515.4514.790,105
June 05, 202514.714.814.814.914.6552,915
June 04, 202515.0514.6514.6515.0514.6558,989
June 03, 202514.7514.914.914.9514.775,306
June 02, 202515.314.9514.9515.314.589,269
May 29, 202515.515.1515.1515.514.983,555
May 28, 202515.5515.215.215.6515.290,818
May 27, 202515.715.6515.6515.7515.474,232
May 26, 202515.7515.7515.7515.815.4166,074
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved