HiTi Digital, Inc. (3494.TW) TAI

9.07

+0.82(+9.94%)

Updated at December 05 12:51PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.148.258.258.257.6860,491
December 03, 20256.947.57.57.56.94764,439
December 02, 20256.996.826.827.076.8340,578
December 01, 20257.196.966.967.236.96317,180
November 28, 20257.17.217.217.337.05357,465
November 27, 20257.927.247.247.926.98721,385
November 26, 202587.757.7587.5227,906
November 25, 20257.95888.157.898,334
November 24, 20258.187.957.958.427.88222,441
November 21, 20258.888.318.318.888.15135,130
November 20, 20259.138.958.959.138.76263,844
November 19, 20259.479.199.199.479.0571,099
November 18, 20259.339.259.259.489.142,337
November 17, 20259.49.59.59.729.2255,642
November 14, 20259.479.479.479.69.3241,092
November 13, 20259.989.459.459.989.33286,675
November 12, 2025109.889.88109.6676,174
November 11, 20259.939.889.889.939.795,934
November 10, 2025109.789.7810.19.7171,728
November 07, 20259.9810.0510.0510.059.987,592
November 06, 20259.951010109.8935,284
November 05, 20259.859.839.8310.059.837,360
November 04, 202510.0510.110.110.159.942,523
November 03, 202510.3510.1510.1510.359.9729,511
October 31, 202510.1510.110.110.159.9760,699
October 30, 202510.0510.110.110.259.9527,440
October 29, 20259.961010109.9263,699
October 28, 202510.110.110.110.19.9450,547
October 27, 202510.15101010.49.99273,187
October 23, 202510.4510.310.310.4510.242,070
October 22, 202510.510.510.510.5510.3555,448
October 21, 202510.410.6510.6510.710.3573,049
October 20, 202510.210.6510.6510.6510.249,851
October 17, 202510.4510.3510.3510.4510.162,454
October 16, 202510.4510.410.410.4510.178,882
October 15, 202510.8510.510.510.8510.3113,069
October 14, 202510.9510.7510.7510.9510.4139,710
October 13, 202510.410.810.810.9510.4177,463
October 09, 202510.111111110.1399,279
October 08, 202510.3101010.39.86189,513
October 07, 20259.9810.0510.0510.39.9495,907
October 03, 202510.3510.310.310.3510.159,221
October 02, 202510.9510.3510.3510.9510.383,656
October 01, 202510.8510.6510.6511.0510.65330,267
September 30, 20259.8510.810.810.89.85295,902
September 29, 20259.859.859.859.859.850
September 26, 202510.059.859.8510.19.7175,158
September 25, 20259.910.0510.0510.19.979,695
September 24, 2025109.879.87109.65154,672
September 23, 202510.3101010.659.9373,925
September 22, 202510.210.310.310.410.1582,418
September 19, 20251110.210.211.210491,597
September 18, 202511.2510.910.911.2510.9159,962
September 17, 202511.4511.211.211.4511.260,758
September 16, 202511.4511.2511.2511.4511.15117,172
September 15, 202512.211.511.512.211.15507,256
September 12, 202512.612.3512.3512.912.35210,681
September 11, 202512.8512.912.912.9512.6538,279
September 10, 202512.9512.9512.9513.112.85125,532
September 09, 202512.9513131312.855,535
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved