HiTi Digital, Inc. (3494.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in HiTi Digital, Inc. (3494.TW) 10 years ago, it would be worth 182.89 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 576.26 NT$, while 1000 NT$ invested 1 year ago would be worth 707.49 NT$. This corresponds to total returns of -81.71%, -42.37%, -29.25%, respectively, with annualized returns of -15.62%, -10.43%, -29.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.16 | 6.94 | 6.94 | 7.16 | 6.84 | 60,202 |
| November 10, 2026 | 6.88 | 7 | 7 | 7.1 | 6.78 | 92,150 |
| November 09, 2026 | 6.87 | 6.85 | 6.85 | 6.99 | 6.76 | 60,180 |
| November 06, 2026 | 6.93 | 6.87 | 6.87 | 6.93 | 6.32 | 144,706 |
| November 05, 2026 | 7.01 | 6.95 | 6.95 | 7.1 | 6.9 | 43,523 |
| November 04, 2026 | 6.97 | 6.94 | 6.94 | 6.97 | 6.75 | 58,122 |
| November 03, 2026 | 6.96 | 6.69 | 6.69 | 7.2 | 6.69 | 93,291 |
| November 02, 2026 | 6.99 | 6.98 | 6.98 | 6.99 | 6.96 | 13,015 |
| October 30, 2026 | 7.02 | 6.9 | 6.9 | 7.02 | 6.84 | 58,006 |
| October 29, 2026 | 7.06 | 7.02 | 7.02 | 7.07 | 6.98 | 55,166 |
| October 28, 2026 | 7 | 7.03 | 7.03 | 7.03 | 6.94 | 89,043 |
| October 27, 2026 | 6.9 | 7 | 7 | 7.01 | 6.9 | 31,398 |
| October 22, 2026 | 7.05 | 6.99 | 6.99 | 7.05 | 6.9 | 72,255 |
| October 21, 2026 | 7.03 | 7.01 | 7.01 | 7.03 | 6.72 | 183,814 |
| October 20, 2026 | 7.01 | 7.02 | 7.02 | 7.08 | 6.99 | 104,484 |
| October 19, 2026 | 7 | 7.05 | 7.05 | 7.05 | 7 | 30,057 |
| October 16, 2026 | 7.06 | 7.06 | 7.06 | 7.07 | 7.01 | 54,925 |
| October 15, 2026 | 7 | 7.06 | 7.06 | 7.08 | 6.99 | 88,206 |
| October 14, 2026 | 7.09 | 7.07 | 7.07 | 7.09 | 7.02 | 53,899 |
| October 13, 2026 | 7 | 7.05 | 7.05 | 7.1 | 7 | 45,150 |
| October 12, 2026 | 7.08 | 7.03 | 7.03 | 7.09 | 7.02 | 22,810 |
| October 08, 2026 | 7.07 | 7.09 | 7.09 | 7.14 | 7.01 | 39,802 |
| October 07, 2026 | 7.08 | 7.08 | 7.08 | 7.1 | 7.02 | 21,915 |
| October 06, 2026 | 7 | 7.08 | 7.08 | 7.11 | 6.99 | 51,750 |
| October 05, 2026 | 6.97 | 7.05 | 7.05 | 7.07 | 6.96 | 59,889 |
| October 02, 2026 | 7.07 | 7.09 | 7.09 | 7.12 | 6.97 | 67,593 |
| October 01, 2026 | 7.08 | 7.09 | 7.09 | 7.09 | 7.02 | 43,174 |
| September 30, 2026 | 7 | 7.1 | 7.1 | 7.11 | 7 | 27,130 |
| September 29, 2026 | 7.17 | 7.09 | 7.09 | 7.17 | 6.92 | 44,286 |
| September 24, 2026 | 7.31 | 7.11 | 7.11 | 7.31 | 7.02 | 32,194 |
| September 23, 2026 | 7.01 | 7.11 | 7.11 | 7.12 | 7.01 | 39,627 |
| September 22, 2026 | 7.27 | 7.12 | 7.12 | 7.39 | 6.91 | 105,132 |
| September 21, 2026 | 7.37 | 7.28 | 7.28 | 7.37 | 7.16 | 64,323 |
| September 20, 2026 | 7.7 | 7.3 | 7.3 | 7.7 | 7.11 | 18.26M |
| September 18, 2026 | 7.7 | 7.3 | 7.3 | 7.7 | 7.11 | 296,617 |
| September 17, 2026 | 7.05 | 7.07 | 7.07 | 7.07 | 6.95 | 56,233 |
| September 16, 2026 | 7.12 | 7.06 | 7.06 | 7.12 | 6.97 | 78,105 |
| September 15, 2026 | 7.25 | 7.07 | 7.07 | 7.25 | 6.98 | 15,116 |
| September 11, 2026 | 7.09 | 7.11 | 7.11 | 7.18 | 7.03 | 68,309 |
| September 10, 2026 | 7.08 | 7.09 | 7.09 | 7.13 | 7.02 | 40,543 |
| September 09, 2026 | 7.02 | 7.07 | 7.07 | 7.07 | 7 | 56,626 |
| September 08, 2026 | 7.16 | 7.08 | 7.08 | 7.16 | 6.95 | 60,049 |
| September 07, 2026 | 7.31 | 7.1 | 7.1 | 7.51 | 7.01 | 88,259 |
| September 04, 2026 | 7.04 | 7.09 | 7.09 | 7.11 | 7.04 | 54,756 |
| September 03, 2026 | 7.3 | 7.08 | 7.08 | 7.3 | 6.9 | 71,036 |
| September 02, 2026 | 7.1 | 7.09 | 7.09 | 7.22 | 7.05 | 23,667 |
| September 01, 2026 | 7.14 | 7.08 | 7.08 | 7.19 | 7.06 | 56,298 |
| August 31, 2026 | 7.32 | 7.13 | 7.13 | 7.32 | 7.06 | 31,019 |
| August 28, 2026 | 7.14 | 7.12 | 7.12 | 7.38 | 7.1 | 54,108 |
| August 27, 2026 | 7.13 | 7.15 | 7.15 | 7.15 | 7.01 | 104,053 |
| August 26, 2026 | 7.14 | 7.1 | 7.1 | 7.14 | 7.07 | 58,827 |
| August 25, 2026 | 7 | 7.09 | 7.09 | 7.09 | 6.98 | 48,936 |
| August 24, 2026 | 7.17 | 7.1 | 7.1 | 7.17 | 7 | 100,830 |
| August 21, 2026 | 7.19 | 7.1 | 7.1 | 7.19 | 7.06 | 35,004 |
| August 20, 2026 | 7.13 | 7.09 | 7.09 | 7.14 | 6.94 | 54,156 |
| August 19, 2026 | 7.18 | 7.13 | 7.13 | 7.18 | 6.96 | 38,021 |
| August 18, 2026 | 7.17 | 7.15 | 7.15 | 7.17 | 7.06 | 33,265 |
| August 17, 2026 | 7.11 | 7.15 | 7.15 | 7.17 | 7.11 | 93,357 |
| August 14, 2026 | 7.05 | 7.11 | 7.11 | 7.28 | 7.01 | 62,595 |
| August 13, 2026 | 7.34 | 7.11 | 7.11 | 7.34 | 7.02 | 65,244 |