HiTi Digital, Inc. (3494.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3494.TW Historical Return
If you invested 1000 NT$ in HiTi Digital, Inc. (3494.TW) 10 years ago, it would be worth 157.46 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 752.83 NT$, while 1000 NT$ invested 1 year ago would be worth 561.97 NT$. This corresponds to total returns of -84.25%, -24.72%, -43.8%, respectively, with annualized returns of -16.87%, -5.52%, -43.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3494.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.08 | 8.02 | 8.02 | 8.08 | 7.97 | 143,510 |
| June 18, 2026 | 8.1 | 8.05 | 8.05 | 8.14 | 8.01 | 136,020 |
| June 17, 2026 | 8.09 | 8.08 | 8.08 | 8.09 | 8 | 86,174 |
| June 16, 2026 | 8.14 | 8.1 | 8.1 | 8.14 | 8 | 97,131 |
| June 15, 2026 | 8.13 | 8.11 | 8.11 | 8.13 | 8.05 | 93,993 |
| June 12, 2026 | 8.15 | 8.11 | 8.11 | 8.16 | 8.01 | 131,753 |
| June 11, 2026 | 8.21 | 8.15 | 8.15 | 8.21 | 7.98 | 120,156 |
| June 10, 2026 | 8.05 | 8.13 | 8.13 | 8.33 | 8 | 296,273 |
| June 09, 2026 | 8.15 | 8.05 | 8.05 | 8.15 | 7.94 | 100,480 |
| June 08, 2026 | 7.37 | 7.91 | 7.91 | 7.98 | 7.37 | 172,650 |
| June 05, 2026 | 8.34 | 8.11 | 8.11 | 8.34 | 8.09 | 174,448 |
| June 04, 2026 | 8.3 | 8.12 | 8.12 | 8.3 | 8.06 | 174,823 |
| June 03, 2026 | 8.04 | 8.13 | 8.13 | 8.18 | 8.04 | 288,534 |
| June 02, 2026 | 8.05 | 8.04 | 8.04 | 8.09 | 7.94 | 107,546 |
| June 01, 2026 | 8.16 | 8.05 | 8.05 | 8.16 | 8 | 163,911 |
| May 29, 2026 | 7.87 | 8.04 | 8.04 | 8.04 | 7.86 | 160,665 |
| May 28, 2026 | 8.11 | 8.04 | 8.04 | 8.11 | 7.98 | 175,134 |
| May 27, 2026 | 8.19 | 8.11 | 8.11 | 8.19 | 8.01 | 163,761 |
| May 26, 2026 | 8.15 | 8.12 | 8.12 | 8.18 | 8.09 | 292,806 |
| May 25, 2026 | 7.95 | 8.08 | 8.08 | 8.16 | 7.95 | 327,130 |
| May 22, 2026 | 7.98 | 7.95 | 7.95 | 7.99 | 7.75 | 352,576 |
| May 21, 2026 | 7.69 | 7.74 | 7.74 | 7.9 | 7.58 | 174,305 |
| May 20, 2026 | 7.35 | 7.56 | 7.56 | 7.57 | 7.35 | 46,182 |
| May 19, 2026 | 7.45 | 7.59 | 7.59 | 7.69 | 7.45 | 74,707 |
| May 18, 2026 | 7.61 | 7.45 | 7.45 | 7.61 | 7.45 | 115,111 |
| May 15, 2026 | 7.69 | 7.56 | 7.56 | 7.69 | 7.48 | 93,939 |
| May 14, 2026 | 7.76 | 7.55 | 7.55 | 7.98 | 7.17 | 147,544 |
| May 13, 2026 | 7.78 | 7.59 | 7.59 | 7.78 | 7.53 | 157,674 |
| May 12, 2026 | 7.96 | 7.78 | 7.78 | 7.98 | 7.71 | 97,911 |
| May 11, 2026 | 8.02 | 7.8 | 7.8 | 8.02 | 7.78 | 122,879 |
| May 08, 2026 | 8.03 | 8.02 | 8.02 | 8.09 | 7.93 | 79,480 |
| May 07, 2026 | 7.94 | 8.03 | 8.03 | 8.04 | 7.89 | 89,853 |
| May 06, 2026 | 8.23 | 8.05 | 8.05 | 8.39 | 8.05 | 132,191 |
| May 05, 2026 | 7.8 | 8.23 | 8.23 | 8.39 | 7.62 | 329,904 |
| May 04, 2026 | 7.75 | 7.63 | 7.63 | 7.85 | 7.52 | 81,802 |
| April 30, 2026 | 7.98 | 7.75 | 7.75 | 7.98 | 7.75 | 77,923 |
| April 29, 2026 | 8.09 | 7.98 | 7.98 | 8.09 | 7.82 | 95,522 |
| April 28, 2026 | 8.01 | 7.98 | 7.98 | 8.01 | 7.8 | 67,504 |
| April 27, 2026 | 7.99 | 7.96 | 7.96 | 8.19 | 7.68 | 142,173 |
| April 24, 2026 | 8.01 | 7.96 | 7.96 | 8.02 | 7.89 | 96,293 |
| April 23, 2026 | 8.16 | 8.02 | 8.02 | 8.16 | 7.85 | 109,926 |
| April 22, 2026 | 8.44 | 8.08 | 8.08 | 8.44 | 8 | 152,556 |
| April 21, 2026 | 8.22 | 8.2 | 8.2 | 8.22 | 7.94 | 150,205 |
| April 20, 2026 | 8.49 | 8.22 | 8.22 | 8.57 | 7.84 | 196,590 |
| April 17, 2026 | 8.32 | 8.35 | 8.35 | 8.39 | 8.04 | 139,018 |
| April 16, 2026 | 8.39 | 8.32 | 8.32 | 8.43 | 8.22 | 112,970 |
| April 15, 2026 | 8.28 | 8.3 | 8.3 | 8.38 | 8.2 | 78,475 |
| April 14, 2026 | 8.09 | 8.23 | 8.23 | 8.26 | 8.07 | 111,718 |
| April 13, 2026 | 8 | 8.02 | 8.02 | 8.09 | 7.95 | 66,241 |
| April 10, 2026 | 7.89 | 7.83 | 7.83 | 7.92 | 7.8 | 69,740 |
| April 09, 2026 | 7.94 | 7.86 | 7.86 | 7.94 | 7.81 | 42,021 |
| April 08, 2026 | 7.9 | 7.84 | 7.84 | 7.93 | 7.82 | 58,015 |
| April 07, 2026 | 7.91 | 7.81 | 7.81 | 7.99 | 7.81 | 56,067 |
| April 02, 2026 | 7.92 | 8.04 | 8.04 | 8.08 | 7.8 | 96,353 |
| April 01, 2026 | 7.97 | 7.92 | 7.92 | 7.97 | 7.82 | 75,854 |
| March 31, 2026 | 7.93 | 7.89 | 7.89 | 7.99 | 7.8 | 59,079 |
| March 30, 2026 | 8.02 | 7.96 | 7.96 | 8.02 | 7.8 | 112,900 |
| March 27, 2026 | 8 | 8.13 | 8.13 | 8.13 | 7.86 | 146,238 |
| March 26, 2026 | 8.05 | 8.06 | 8.06 | 8.08 | 7.9 | 114,560 |
| March 25, 2026 | 8.07 | 8.13 | 8.13 | 8.3 | 8 | 90,902 |
AD
