Azoom Co.,Ltd (3496.T) JPX

Currency In JPY

AD

3496.T Historical Return

If you invested ¥1000 in Azoom Co.,Ltd (3496.T) since IPO date, it would be worth ¥5,472.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,507.8, while ¥1000 invested 1 year ago would be worth ¥1,008.64. This corresponds to total returns of 447.29%, 350.78%, 0.86%, respectively, with annualized returns of 23.91%, 35.14%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3496.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,7804,8054,8054,8354,77521,900
August 20, 20264,9404,8504,8504,9904,77541,600
August 19, 20264,7804,9154,9154,9354,76594,300
August 18, 20264,7604,7304,7304,8454,71063,800
August 17, 20264,7854,6954,6954,7854,65046,700
August 14, 20264,5904,7204,7204,7554,56048,100
August 13, 20264,5654,6204,6204,6304,54053,400
August 12, 20264,5304,5804,5804,6254,53041,900
August 10, 20264,6404,5554,5554,6454,55032,000
August 07, 20264,6504,6104,6104,6604,57040,100
August 06, 20264,6804,6854,6854,6954,62549,500
August 05, 20264,5904,6254,6254,6254,51559,900
August 04, 20264,7454,5904,5904,7454,57568,200
August 03, 20264,7254,7104,7104,7504,62086,400
July 31, 20264,7554,6554,6554,8254,620114,100
July 30, 20264,6904,6854,6854,7154,59074,800
July 29, 20264,6804,6954,6954,7704,62594,800
July 28, 20264,6004,6154,6154,7554,57087,600
July 27, 20264,4204,5554,5554,5604,40052,700
July 24, 20264,3804,3504,3504,4104,35077,000
July 23, 20264,4704,3904,3904,4704,38040,100
July 22, 20264,4704,5004,5004,5154,42532,500
July 21, 20264,4854,4904,4904,5554,48535,500
July 17, 20264,5804,4854,4854,5804,45530,800
July 16, 20264,5804,5804,5804,6354,56052,100
July 15, 20264,4604,5504,5504,5604,41532,500
July 14, 20264,4204,4304,4304,4504,33566,500
July 13, 20264,3804,3804,3804,4504,36541,200
July 10, 20264,4754,4054,4054,5004,370100,300
July 09, 20264,3704,4204,4204,4554,34560,300
July 08, 20264,4004,3804,3804,4404,35550,100
July 07, 20264,4554,4004,4004,4904,38057,000
July 06, 20264,4004,4704,4704,4954,31576,500
July 03, 20264,4304,3354,3354,4954,295120,600
July 02, 20264,3004,4254,4254,5104,275124,000
July 01, 20264,1704,2354,2354,3104,13053,300
June 30, 20264,2054,1704,1704,2154,11041,800
June 29, 20264,1304,1704,1704,2204,12565,400
June 26, 20264,0304,0604,0604,0654,015135,300
June 25, 20264,0754,0604,0604,1004,02551,900
June 24, 20264,2004,0704,0704,2404,05051,500
June 23, 20264,0704,1404,1404,1754,02054,400
June 22, 20264,1654,0954,0954,1804,09034,600
June 19, 20264,1804,1654,1654,1954,09537,300
June 18, 20264,2504,2104,2104,3004,15524,500
June 17, 20264,3004,2704,2704,3404,26028,400
June 16, 20264,2404,2654,2654,2854,16039,400
June 15, 20264,2954,2354,2354,3154,21534,500
June 12, 20264,2854,2904,2904,3854,27072,800
June 11, 20264,4104,3554,3554,4354,32555,600
June 10, 20264,2604,4054,4054,4554,24084,300
June 09, 20264,1554,2504,2504,3104,125106,200
June 08, 20264,0154,0854,0854,1654,015120,900
June 05, 20263,9954,0754,0754,1203,97081,300
June 04, 20263,9603,9653,9654,0303,91581,100
June 03, 20264,0154,0204,0204,0803,975136,900
June 02, 20264,1204,0854,0854,1404,005171,700
June 01, 20264,1954,1554,1554,1954,11059,100
May 29, 20264,1304,1254,1254,1954,10055,900
May 28, 20264,1254,0854,0854,1254,06089,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved