Azoom Co.,Ltd (3496.T) JPX

4,040.00

-45(-1.10%)

Updated at June 03 01:38PM

Currency In JPY

3496.T Historical Return

If you invested ¥1000 in Azoom Co.,Ltd (3496.T) since IPO date, it would be worth ¥4,601.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,984.15, while ¥1000 invested 1 year ago would be worth ¥997. This corresponds to total returns of 360.16%, 198.41%, -0.3%, respectively, with annualized returns of 21.89%, 24.43%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3496.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,120	4,085	4,085	4,140	4,005	171,700
June 01, 2026	4,195	4,155	4,155	4,195	4,110	59,100
May 29, 2026	4,130	4,125	4,125	4,195	4,100	55,900
May 28, 2026	4,125	4,085	4,085	4,125	4,060	89,000
May 27, 2026	4,125	4,130	4,130	4,145	4,050	51,000
May 26, 2026	4,160	4,170	4,170	4,210	4,145	52,700
May 25, 2026	4,200	4,165	4,165	4,200	4,040	148,100
May 22, 2026	4,240	4,195	4,195	4,250	4,185	61,500
May 21, 2026	4,290	4,225	4,225	4,290	4,150	112,300
May 20, 2026	4,475	4,285	4,285	4,480	4,275	100,800
May 19, 2026	4,315	4,355	4,355	4,460	4,300	124,500
May 18, 2026	4,300	4,295	4,295	4,370	4,235	135,600
May 15, 2026	4,190	4,245	4,245	4,310	4,190	84,600
May 14, 2026	4,160	4,185	4,185	4,185	4,070	202,100
May 13, 2026	4,325	4,230	4,230	4,345	4,210	62,300
May 12, 2026	4,325	4,315	4,315	4,370	4,230	90,200
May 11, 2026	4,205	4,325	4,325	4,390	4,205	139,400
May 08, 2026	4,045	4,220	4,220	4,270	4,045	137,500
May 07, 2026	4,160	4,010	4,010	4,240	3,990	140,000
May 01, 2026	4,235	4,120	4,120	4,280	4,040	274,600
April 30, 2026	4,115	4,095	4,095	4,140	4,050	108,700
April 28, 2026	4,105	4,120	4,120	4,150	4,065	159,900
April 27, 2026	4,150	4,125	4,125	4,150	4,060	87,100
April 24, 2026	4,100	4,130	4,130	4,170	4,070	69,900
April 23, 2026	4,145	4,110	4,110	4,170	4,085	192,300
April 22, 2026	4,275	4,130	4,130	4,295	4,130	151,600
April 21, 2026	4,355	4,280	4,280	4,395	4,280	69,200
April 20, 2026	4,355	4,355	4,355	4,390	4,320	69,300
April 17, 2026	4,405	4,350	4,350	4,440	4,340	69,500
April 16, 2026	4,435	4,400	4,400	4,510	4,380	68,300
April 15, 2026	4,430	4,415	4,415	4,480	4,350	105,900
April 14, 2026	4,475	4,405	4,405	4,495	4,370	61,800
April 13, 2026	4,410	4,430	4,430	4,465	4,400	68,300
April 10, 2026	4,445	4,420	4,420	4,485	4,385	104,700
April 09, 2026	4,595	4,475	4,475	4,600	4,405	65,500
April 08, 2026	4,680	4,630	4,630	4,740	4,585	84,700
April 07, 2026	4,650	4,670	4,670	4,715	4,625	46,500
April 06, 2026	4,515	4,610	4,610	4,625	4,510	38,300
April 03, 2026	4,485	4,485	4,485	4,570	4,455	35,600
April 02, 2026	4,570	4,485	4,485	4,600	4,440	45,800
April 01, 2026	4,485	4,570	4,570	4,575	4,470	66,100
March 31, 2026	4,385	4,420	4,420	4,510	4,380	66,600
March 30, 2026	4,300	4,380	4,380	4,385	4,225	119,000
March 27, 2026	4,460	4,495	4,432	4,510	4,430	65,500
March 26, 2026	4,480	4,445	4,382.7	4,485	4,405	57,700
March 25, 2026	4,420	4,470	4,407.35	4,490	4,415	54,200
March 24, 2026	4,395	4,395	4,333.4	4,435	4,365	54,800
March 23, 2026	4,365	4,295	4,234.8	4,365	4,265	77,000
March 19, 2026	4,520	4,435	4,372.84	4,555	4,425	43,000
March 18, 2026	4,525	4,580	4,515.81	4,585	4,510	31,200
March 17, 2026	4,585	4,495	4,432	4,605	4,470	46,000
March 16, 2026	4,600	4,540	4,476.37	4,635	4,505	38,800
March 13, 2026	4,600	4,625	4,560.18	4,685	4,580	64,000
March 12, 2026	4,785	4,655	4,589.76	4,785	4,630	50,700
March 11, 2026	4,745	4,785	4,717.94	4,820	4,720	92,200
March 10, 2026	4,755	4,700	4,678.5	4,800	4,645	28,500
March 09, 2026	4,725	4,685	4,619.34	4,760	4,620	130,500
March 06, 2026	4,690	4,795	4,727.8	4,810	4,665	108,700
March 05, 2026	4,640	4,715	4,648.92	4,795	4,625	158,200
March 04, 2026	4,445	4,490	4,436.93	4,620	4,405	147,500