Azoom Co.,Ltd (3496.T) JPX

4,485.00

+0(+0.00%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,485	4,485	4,485	4,570	4,455	35,600
April 02, 2026	4,570	4,485	4,485	4,600	4,440	45,800
April 01, 2026	4,485	4,570	4,570	4,575	4,470	66,100
March 31, 2026	4,385	4,420	4,420	4,510	4,380	66,600
March 30, 2026	4,300	4,380	4,380	4,385	4,225	119,000
March 27, 2026	4,460	4,495	4,495	4,510	4,430	65,500
March 26, 2026	4,480	4,445	4,445	4,485	4,405	57,700
March 25, 2026	4,420	4,470	4,470	4,490	4,415	54,200
March 24, 2026	4,395	4,395	4,395	4,435	4,365	54,800
March 23, 2026	4,365	4,295	4,295	4,365	4,265	77,000
March 19, 2026	4,520	4,435	4,435	4,555	4,425	43,000
March 18, 2026	4,525	4,580	4,580	4,585	4,510	31,200
March 17, 2026	4,585	4,495	4,495	4,605	4,470	46,000
March 16, 2026	4,600	4,540	4,540	4,635	4,505	38,800
March 13, 2026	4,600	4,625	4,625	4,685	4,580	64,000
March 12, 2026	4,785	4,655	4,655	4,785	4,630	50,700
March 11, 2026	4,745	4,785	4,785	4,820	4,720	92,200
March 10, 2026	4,755	4,700	4,700	4,800	4,645	28,500
March 09, 2026	4,725	4,685	4,685	4,760	4,620	130,500
March 06, 2026	4,690	4,795	4,795	4,810	4,665	108,700
March 05, 2026	4,640	4,715	4,715	4,795	4,625	158,200
March 04, 2026	4,445	4,490	4,490	4,620	4,405	147,500
March 03, 2026	4,415	4,460	4,460	4,510	4,390	98,400
March 02, 2026	4,400	4,415	4,415	4,475	4,365	96,400
February 27, 2026	4,570	4,500	4,500	4,600	4,475	91,800
February 26, 2026	4,365	4,505	4,505	4,530	4,350	81,600
February 25, 2026	4,335	4,350	4,350	4,405	4,320	69,700
February 24, 2026	4,310	4,335	4,335	4,350	4,270	102,000
February 20, 2026	4,390	4,360	0	4,395	4,325	60,300
February 19, 2026	4,410	4,400	0	4,440	4,330	59,400
February 18, 2026	4,340	4,370	0	4,405	4,305	76,000
February 17, 2026	4,380	4,310	0	4,425	4,290	113,500
February 16, 2026	4,325	4,450	0	4,545	4,315	101,300
February 13, 2026	4,420	4,325	0	4,465	4,270	104,600
February 12, 2026	4,425	4,480	0	4,530	4,405	93,400
February 10, 2026	4,415	4,495	0	4,510	4,415	70,000
February 09, 2026	4,435	4,440	0	4,465	4,340	73,000
February 06, 2026	4,385	4,365	0	4,390	4,285	131,800
February 05, 2026	4,245	4,440	0	4,485	4,225	163,100
February 04, 2026	4,390	4,265	0	4,390	4,225	254,000
February 03, 2026	4,410	4,390	0	4,510	4,380	182,500
February 02, 2026	4,450	4,375	0	4,590	4,350	405,400
January 30, 2026	4,530	4,520	0	4,540	4,475	171,200
January 29, 2026	4,580	4,535	0	4,595	4,475	116,400
January 28, 2026	4,640	4,580	0	4,640	4,555	170,600
January 27, 2026	4,825	4,700	0	4,825	4,680	103,000
January 26, 2026	4,870	4,775	0	4,870	4,730	87,100
January 23, 2026	4,875	4,870	0	4,940	4,840	59,700
January 22, 2026	4,950	4,860	0	4,950	4,820	146,900
January 21, 2026	4,930	4,950	0	4,985	4,900	132,700
January 20, 2026	5,160	5,010	0	5,230	5,010	71,200
January 19, 2026	5,200	5,220	0	5,230	5,150	41,200
January 16, 2026	5,140	5,180	0	5,190	5,110	97,800
January 15, 2026	5,100	5,150	0	5,160	5,090	40,300
January 14, 2026	5,120	5,110	0	5,200	5,090	49,600
January 13, 2026	5,260	5,100	0	5,260	5,100	70,500
January 09, 2026	5,180	5,240	0	5,260	5,180	25,500
January 08, 2026	5,110	5,190	0	5,270	5,110	65,200
January 07, 2026	5,200	5,110	0	5,200	5,100	58,000
January 06, 2026	5,180	5,250	0	5,280	5,180	59,800