Azoom Co.,Ltd (3496.T) JPX

Currency In JPY

AD

3496.T Historical Return

If you invested ¥1000 in Azoom Co.,Ltd (3496.T) since IPO date, it would be worth ¥5,507.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,193.44, while ¥1000 invested 1 year ago would be worth ¥955. This corresponds to total returns of 450.71%, 319.34%, -4.5%, respectively, with annualized returns of 23.46%, 33.18%, -4.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3496.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264,8204,8054,8054,8304,75036,400
October 20, 20264,9054,8454,8454,9504,82034,700
October 19, 20264,9304,9454,9455,0004,91543,200
October 16, 20264,8804,9254,9254,9954,88055,200
October 15, 20264,6704,8254,8254,8504,67063,100
October 14, 20264,6954,7254,7254,7654,64552,800
October 13, 20264,5154,6754,6754,6854,50065,100
October 09, 20264,4954,4854,4854,5254,41552,600
October 08, 20264,4804,4554,4554,5004,36094,400
October 07, 20264,5254,5854,5854,5854,51060,200
October 06, 20264,5704,5854,5854,6004,53059,200
October 05, 20264,6154,6104,6104,6154,51074,400
October 02, 20264,8954,6404,6404,9004,62054,500
October 01, 20264,6754,7904,7904,8554,66549,100
September 30, 20264,7604,6904,6904,7854,66071,100
September 29, 20264,7104,7054,7054,7604,70030,700
September 28, 20264,8404,7954,7954,8504,79032,900
September 25, 20264,8604,8354,8354,8854,75530,300
September 24, 20264,8854,8754,8754,9504,81568,200
September 18, 20264,8004,9004,9004,9604,76033,600
September 17, 20264,7554,8954,8954,9054,75523,600
September 16, 20264,7754,7654,7654,7854,70022,800
September 15, 20264,8104,7754,7754,8604,75028,800
September 11, 20264,7354,7054,7054,7804,64541,700
September 10, 20264,8204,7954,7954,8404,72548,200
September 09, 20264,7304,8604,8604,9254,69572,900
September 08, 20264,8204,7304,7304,8404,69051,700
September 07, 20264,7304,7104,7104,7404,69518,200
September 04, 20264,7504,7304,7304,7804,70048,400
September 03, 20264,7304,7004,7004,8004,68530,400
September 02, 20264,8204,7554,7554,9454,75546,200
September 01, 20264,9404,8204,8204,9604,81035,800
August 31, 20264,9904,9404,9405,0104,93032,900
August 28, 20264,9204,9954,9955,0104,88025,900
August 27, 20264,9804,9154,9155,0604,90538,300
August 26, 20264,9204,9804,9805,0104,92053,500
August 25, 20264,9354,9204,9204,9554,87039,600
August 24, 20264,8754,8854,8854,9854,83033,300
August 21, 20264,7804,8054,8054,8354,77521,900
August 20, 20264,9404,8504,8504,9904,77541,600
August 19, 20264,7804,9154,9154,9354,76594,300
August 18, 20264,7604,7304,7304,8454,71063,800
August 17, 20264,7854,6954,6954,7854,65046,700
August 14, 20264,5904,7204,7204,7554,56048,100
August 13, 20264,5654,6204,6204,6304,54053,400
August 12, 20264,5304,5804,5804,6254,53041,900
August 10, 20264,6404,5554,5554,6454,55032,000
August 07, 20264,6504,6104,6104,6604,57040,100
August 06, 20264,6804,6854,6854,6954,62549,500
August 05, 20264,5904,6254,6254,6254,51559,900
August 04, 20264,7454,5904,5904,7454,57568,200
August 03, 20264,7254,7104,7104,7504,62086,400
July 31, 20264,7554,6554,6554,8254,620114,100
July 30, 20264,6904,6854,6854,7154,59074,800
July 29, 20264,6804,6954,6954,7704,62594,800
July 28, 20264,6004,6154,6154,7554,57087,600
July 27, 20264,4204,5554,5554,5604,40052,700
July 24, 20264,3804,3504,3504,4104,35077,000
July 23, 20264,4704,3904,3904,4704,38040,100
July 22, 20264,4704,5004,5004,5154,42532,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved