Azoom Co.,Ltd (3496.T) JPX

4,085.00

-70(-1.68%)

Updated at June 02 03:30PM

Currency In JPY

3496.T Historical Return

If you invested ¥1000 in Azoom Co.,Ltd (3496.T) since IPO date, it would be worth ¥4,652.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,975.54, while ¥1000 invested 1 year ago would be worth ¥1,012.94. This corresponds to total returns of 365.28%, 197.55%, 1.29%, respectively, with annualized returns of 22.08%, 24.35%, 1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3496.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,1954,1554,1554,1954,11059,100
May 29, 20264,1304,1254,1254,1954,10055,900
May 28, 20264,1254,0854,0854,1254,06089,000
May 27, 20264,1254,1304,1304,1454,05051,000
May 26, 20264,1604,1704,1704,2104,14552,700
May 25, 20264,2004,1654,1654,2004,040148,100
May 22, 20264,2404,1954,1954,2504,18561,500
May 21, 20264,2904,2254,2254,2904,150112,300
May 20, 20264,4754,2854,2854,4804,275100,800
May 19, 20264,3154,3554,3554,4604,300124,500
May 18, 20264,3004,2954,2954,3704,235135,600
May 15, 20264,1904,2454,2454,3104,19084,600
May 14, 20264,1604,1854,1854,1854,070202,100
May 13, 20264,3254,2304,2304,3454,21062,300
May 12, 20264,3254,3154,3154,3704,23090,200
May 11, 20264,2054,3254,3254,3904,205139,400
May 08, 20264,0454,2204,2204,2704,045137,500
May 07, 20264,1604,0104,0104,2403,990140,000
May 01, 20264,2354,1204,1204,2804,040274,600
April 30, 20264,1154,0954,0954,1404,050108,700
April 28, 20264,1054,1204,1204,1504,065159,900
April 27, 20264,1504,1254,1254,1504,06087,100
April 24, 20264,1004,1304,1304,1704,07069,900
April 23, 20264,1454,1104,1104,1704,085192,300
April 22, 20264,2754,1304,1304,2954,130151,600
April 21, 20264,3554,2804,2804,3954,28069,200
April 20, 20264,3554,3554,3554,3904,32069,300
April 17, 20264,4054,3504,3504,4404,34069,500
April 16, 20264,4354,4004,4004,5104,38068,300
April 15, 20264,4304,4154,4154,4804,350105,900
April 14, 20264,4754,4054,4054,4954,37061,800
April 13, 20264,4104,4304,4304,4654,40068,300
April 10, 20264,4454,4204,4204,4854,385104,700
April 09, 20264,5954,4754,4754,6004,40565,500
April 08, 20264,6804,6304,6304,7404,58584,700
April 07, 20264,6504,6704,6704,7154,62546,500
April 06, 20264,5154,6104,6104,6254,51038,300
April 03, 20264,4854,4854,4854,5704,45535,600
April 02, 20264,5704,4854,4854,6004,44045,800
April 01, 20264,4854,5704,5704,5754,47066,100
March 31, 20264,3854,4204,4204,5104,38066,600
March 30, 20264,3004,3804,3804,3854,225119,000
March 27, 20264,4604,4954,4324,5104,43065,500
March 26, 20264,4804,4454,382.74,4854,40557,700
March 25, 20264,4204,4704,407.354,4904,41554,200
March 24, 20264,3954,3954,333.44,4354,36554,800
March 23, 20264,3654,2954,234.84,3654,26577,000
March 19, 20264,5204,4354,372.844,5554,42543,000
March 18, 20264,5254,5804,515.814,5854,51031,200
March 17, 20264,5854,4954,4324,6054,47046,000
March 16, 20264,6004,5404,476.374,6354,50538,800
March 13, 20264,6004,6254,560.184,6854,58064,000
March 12, 20264,7854,6554,589.764,7854,63050,700
March 11, 20264,7454,7854,717.944,8204,72092,200
March 10, 20264,7554,7004,678.54,8004,64528,500
March 09, 20264,7254,6854,619.344,7604,620130,500
March 06, 20264,6904,7954,727.84,8104,665108,700
March 05, 20264,6404,7154,648.924,7954,625158,200
March 04, 20264,4454,4904,436.934,6204,405147,500
March 03, 20264,4154,4604,397.494,5104,39098,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved