Azoom Co.,Ltd (3496.T) JPX

Currency In JPY

3496.T Historical Return

If you invested ¥1000 in Azoom Co.,Ltd (3496.T) since IPO date, it would be worth ¥5,472.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,507.8, while ¥1000 invested 1 year ago would be worth ¥1,008.64. This corresponds to total returns of 447.29%, 350.78%, 0.86%, respectively, with annualized returns of 23.91%, 35.14%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3496.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,780	4,805	4,805	4,835	4,775	21,900
August 20, 2026	4,940	4,850	4,850	4,990	4,775	41,600
August 19, 2026	4,780	4,915	4,915	4,935	4,765	94,300
August 18, 2026	4,760	4,730	4,730	4,845	4,710	63,800
August 17, 2026	4,785	4,695	4,695	4,785	4,650	46,700
August 14, 2026	4,590	4,720	4,720	4,755	4,560	48,100
August 13, 2026	4,565	4,620	4,620	4,630	4,540	53,400
August 12, 2026	4,530	4,580	4,580	4,625	4,530	41,900
August 10, 2026	4,640	4,555	4,555	4,645	4,550	32,000
August 07, 2026	4,650	4,610	4,610	4,660	4,570	40,100
August 06, 2026	4,680	4,685	4,685	4,695	4,625	49,500
August 05, 2026	4,590	4,625	4,625	4,625	4,515	59,900
August 04, 2026	4,745	4,590	4,590	4,745	4,575	68,200
August 03, 2026	4,725	4,710	4,710	4,750	4,620	86,400
July 31, 2026	4,755	4,655	4,655	4,825	4,620	114,100
July 30, 2026	4,690	4,685	4,685	4,715	4,590	74,800
July 29, 2026	4,680	4,695	4,695	4,770	4,625	94,800
July 28, 2026	4,600	4,615	4,615	4,755	4,570	87,600
July 27, 2026	4,420	4,555	4,555	4,560	4,400	52,700
July 24, 2026	4,380	4,350	4,350	4,410	4,350	77,000
July 23, 2026	4,470	4,390	4,390	4,470	4,380	40,100
July 22, 2026	4,470	4,500	4,500	4,515	4,425	32,500
July 21, 2026	4,485	4,490	4,490	4,555	4,485	35,500
July 17, 2026	4,580	4,485	4,485	4,580	4,455	30,800
July 16, 2026	4,580	4,580	4,580	4,635	4,560	52,100
July 15, 2026	4,460	4,550	4,550	4,560	4,415	32,500
July 14, 2026	4,420	4,430	4,430	4,450	4,335	66,500
July 13, 2026	4,380	4,380	4,380	4,450	4,365	41,200
July 10, 2026	4,475	4,405	4,405	4,500	4,370	100,300
July 09, 2026	4,370	4,420	4,420	4,455	4,345	60,300
July 08, 2026	4,400	4,380	4,380	4,440	4,355	50,100
July 07, 2026	4,455	4,400	4,400	4,490	4,380	57,000
July 06, 2026	4,400	4,470	4,470	4,495	4,315	76,500
July 03, 2026	4,430	4,335	4,335	4,495	4,295	120,600
July 02, 2026	4,300	4,425	4,425	4,510	4,275	124,000
July 01, 2026	4,170	4,235	4,235	4,310	4,130	53,300
June 30, 2026	4,205	4,170	4,170	4,215	4,110	41,800
June 29, 2026	4,130	4,170	4,170	4,220	4,125	65,400
June 26, 2026	4,030	4,060	4,060	4,065	4,015	135,300
June 25, 2026	4,075	4,060	4,060	4,100	4,025	51,900
June 24, 2026	4,200	4,070	4,070	4,240	4,050	51,500
June 23, 2026	4,070	4,140	4,140	4,175	4,020	54,400
June 22, 2026	4,165	4,095	4,095	4,180	4,090	34,600
June 19, 2026	4,180	4,165	4,165	4,195	4,095	37,300
June 18, 2026	4,250	4,210	4,210	4,300	4,155	24,500
June 17, 2026	4,300	4,270	4,270	4,340	4,260	28,400
June 16, 2026	4,240	4,265	4,265	4,285	4,160	39,400
June 15, 2026	4,295	4,235	4,235	4,315	4,215	34,500
June 12, 2026	4,285	4,290	4,290	4,385	4,270	72,800
June 11, 2026	4,410	4,355	4,355	4,435	4,325	55,600
June 10, 2026	4,260	4,405	4,405	4,455	4,240	84,300
June 09, 2026	4,155	4,250	4,250	4,310	4,125	106,200
June 08, 2026	4,015	4,085	4,085	4,165	4,015	120,900
June 05, 2026	3,995	4,075	4,075	4,120	3,970	81,300
June 04, 2026	3,960	3,965	3,965	4,030	3,915	81,100
June 03, 2026	4,015	4,020	4,020	4,080	3,975	136,900
June 02, 2026	4,120	4,085	4,085	4,140	4,005	171,700
June 01, 2026	4,195	4,155	4,155	4,195	4,110	59,100
May 29, 2026	4,130	4,125	4,125	4,195	4,100	55,900
May 28, 2026	4,125	4,085	4,085	4,125	4,060	89,000