Azoom Co.,Ltd (3496.T) JPX

Currency In JPY

AD

3496.T Historical Return

If you invested ¥1000 in Azoom Co.,Ltd (3496.T) since IPO date, it would be worth ¥4,977.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,866.67, while ¥1000 invested 1 year ago would be worth ¥1,100.79. This corresponds to total returns of 397.74%, 286.67%, 10.08%, respectively, with annualized returns of 22.78%, 31.04%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3496.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264,4754,4054,4054,5004,370100,300
July 09, 20264,3704,4204,4204,4554,34560,300
July 08, 20264,4004,3804,3804,4404,35550,100
July 07, 20264,4554,4004,4004,4904,38057,000
July 06, 20264,4004,4704,4704,4954,31576,500
July 03, 20264,4304,3354,3354,4954,295120,600
July 02, 20264,3004,4254,4254,5104,275124,000
July 01, 20264,1704,2354,2354,3104,13053,300
June 30, 20264,2054,1704,1704,2154,11041,800
June 29, 20264,1304,1704,1704,2204,12565,400
June 26, 20264,0304,0604,0604,0654,015135,300
June 25, 20264,0754,0604,0604,1004,02551,900
June 24, 20264,2004,0704,0704,2404,05051,500
June 23, 20264,0704,1404,1404,1754,02054,400
June 22, 20264,1654,0954,0954,1804,09034,600
June 19, 20264,1804,1654,1654,1954,09537,300
June 18, 20264,2504,2104,2104,3004,15524,500
June 17, 20264,3004,2704,2704,3404,26028,400
June 16, 20264,2404,2654,2654,2854,16039,400
June 15, 20264,2954,2354,2354,3154,21534,500
June 12, 20264,2854,2904,2904,3854,27072,800
June 11, 20264,4104,3554,3554,4354,32555,600
June 10, 20264,2604,4054,4054,4554,24084,300
June 09, 20264,1554,2504,2504,3104,125106,200
June 08, 20264,0154,0854,0854,1654,015120,900
June 05, 20263,9954,0754,0754,1203,97081,300
June 04, 20263,9603,9653,9654,0303,91581,100
June 03, 20264,0154,0204,0204,0803,975136,900
June 02, 20264,1204,0854,0854,1404,005171,700
June 01, 20264,1954,1554,1554,1954,11059,100
May 29, 20264,1304,1254,1254,1954,10055,900
May 28, 20264,1254,0854,0854,1254,06089,000
May 27, 20264,1254,1304,1304,1454,05051,000
May 26, 20264,1604,1704,1704,2104,14552,700
May 25, 20264,2004,1654,1654,2004,040148,100
May 22, 20264,2404,1954,1954,2504,18561,500
May 21, 20264,2904,2254,2254,2904,150112,300
May 20, 20264,4754,2854,2854,4804,275100,800
May 19, 20264,3154,3554,3554,4604,300124,500
May 18, 20264,3004,2954,2954,3704,235135,600
May 15, 20264,1904,2454,2454,3104,19084,600
May 14, 20264,1604,1854,1854,1854,070202,100
May 13, 20264,3254,2304,2304,3454,21062,300
May 12, 20264,3254,3154,3154,3704,23090,200
May 11, 20264,2054,3254,3254,3904,205139,400
May 08, 20264,0454,2204,2204,2704,045137,500
May 07, 20264,1604,0104,0104,2403,990140,000
May 01, 20264,2354,1204,1204,2804,040274,600
April 30, 20264,1154,0954,0954,1404,050108,700
April 28, 20264,1054,1204,1204,1504,065159,900
April 27, 20264,1504,1254,1254,1504,06087,100
April 24, 20264,1004,1304,1304,1704,07069,900
April 23, 20264,1454,1104,1104,1704,085192,300
April 22, 20264,2754,1304,1304,2954,130151,600
April 21, 20264,3554,2804,2804,3954,28069,200
April 20, 20264,3554,3554,3554,3904,32069,300
April 17, 20264,4054,3504,3504,4404,34069,500
April 16, 20264,4354,4004,4004,5104,38068,300
April 15, 20264,4304,4154,4154,4804,350105,900
April 14, 20264,4754,4054,4054,4954,37061,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved