Azoom Co.,Ltd (3496.T) JPX

4,990.00

+75(+1.53%)

Updated at October 21 09:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20254,8554,9154,9154,9604,82539,700
October 17, 20254,8104,7854,7854,8554,77537,800
October 16, 20254,9204,8804,8804,9804,84034,800
October 15, 20254,9854,9204,9205,0404,89532,900
October 14, 20254,8804,9904,9905,0704,81054,700
October 10, 20254,9704,9204,9204,9904,91548,600
October 09, 20255,0805,0205,0205,1405,01030,000
October 08, 20255,0505,0705,0705,1405,02031,200
October 07, 20255,0705,0805,0805,1505,04041,900
October 06, 20255,0505,1705,1705,1704,96556,000
October 03, 20254,8704,9754,9754,9954,87042,800
October 02, 20254,8504,9104,9104,9354,82066,500
October 01, 20255,0304,8354,8355,0604,78085,000
September 30, 20255,1505,1205,1205,1805,00055,400
September 29, 20255,1005,1505,1505,1505,04052,200
September 26, 20255,0455,0954,9895,0955,02079,200
September 25, 20255,0655,0404,935.155,1055,04076,400
September 24, 20255,0555,0654,959.635,0754,99562,400
September 22, 20255,0455,0204,915.565,0505,00062,800
September 19, 20255,0655,0504,944.945,0804,945137,200
September 18, 20255,1805,0654,959.635,1805,015138,800
September 17, 20255,2205,1905,082.025,2305,14076,000
September 16, 20255,1855,2005,091.815,2205,125155,600
September 12, 20255,1855,1205,013.485,2005,120136,000
September 11, 20255,1955,1405,033.065,2005,055143,200
September 10, 20254,9905,1555,047.755,1704,950188,800
September 09, 20254,8505,0354,930.255,0354,850323,200
September 08, 20254,8254,7904,690.354,8554,780104,000
September 05, 20254,5954,7554,656.084,7704,570107,200
September 04, 20254,5604,5954,499.44,6354,550118,000
September 03, 20254,6254,5854,489.614,6654,550142,400
September 02, 20254,6704,6254,528.784,7154,625124,400
September 01, 20254,7454,6954,597.324,7754,650105,200
August 29, 20254,7804,7254,626.74,8004,725174,000
August 28, 20254,7504,7504,7504,7754,69595,600
August 27, 20254,7654,7354,7354,8054,70091,000
August 26, 20254,8304,7754,7754,8704,75582,800
August 25, 20254,8554,8204,8204,9004,775132,800
August 22, 20254,9254,9204,9204,9954,89565,600
August 21, 20254,9704,9454,9455,0154,91065,200
August 20, 20254,9954,9254,9255,0504,91076,800
August 19, 20255,0255,0405,0405,0854,96595,000
August 18, 20254,9104,9954,9955,0604,89081,000
August 15, 20255,0254,8804,8805,0754,88090,600
August 14, 20254,9855,0155,0155,0754,940100,000
August 13, 20254,9604,9754,9755,0004,905125,000
August 12, 20254,8954,9604,9604,9904,875113,000
August 08, 20254,9154,8954,8954,9504,820106,200
August 07, 20254,8904,8954,8954,9404,845102,000
August 06, 20254,9054,8654,8654,9654,780159,800
August 05, 20254,9004,9354,9355,0954,835271,600
August 04, 20254,6254,8604,8604,8904,625373,800
August 01, 20254,5004,7004,7004,8354,405937,600
July 31, 20254,1504,2404,2404,3904,150214,600
July 30, 20254,1054,2154,2154,2504,100432,800
July 29, 20254,1804,1504,1504,1804,07573,400
July 28, 20254,2904,1904,1904,3204,17065,600
July 25, 20254,2354,2854,2854,2854,19544,200
July 24, 20254,2754,2404,2404,3054,20071,400
July 23, 20254,2204,2504,2504,2754,18550,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved