Azoom Co.,Ltd (3496.T) JPX

4,870.00

+150(+3.18%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,7354,8704,8704,8904,73552,200
November 06, 20254,8004,7204,7204,8454,72027,200
November 05, 20254,8154,7804,7804,8154,63071,700
November 04, 20254,7504,7454,7454,7854,68046,700
October 31, 20254,7754,8104,8104,8404,75038,300
October 30, 20254,8154,7754,7754,8504,73549,000
October 29, 20254,8004,8454,8454,8754,79535,800
October 28, 20254,9554,7954,7954,9604,79546,500
October 27, 20254,9254,9404,9405,0004,89541,900
October 24, 20255,0304,8554,8555,0304,81552,700
October 23, 20255,0704,9854,9855,1404,98025,800
October 22, 20255,0205,1205,1205,1205,01052,400
October 21, 20254,9304,9954,9955,0504,90038,400
October 20, 20254,8554,9154,9154,9604,82539,700
October 17, 20254,8104,7854,7854,8554,77537,800
October 16, 20254,9204,8804,8804,9804,84034,800
October 15, 20254,9854,9204,9205,0404,89532,900
October 14, 20254,8804,9904,9905,0704,81054,700
October 10, 20254,9704,9204,9204,9904,91548,600
October 09, 20255,0805,0205,0205,1405,01030,000
October 08, 20255,0505,0705,0705,1405,02031,200
October 07, 20255,0705,0805,0805,1505,04041,900
October 06, 20255,0505,1705,1705,1704,96556,000
October 03, 20254,8704,9754,9754,9954,87042,800
October 02, 20254,8504,9104,9104,9354,82066,500
October 01, 20255,0304,8354,8355,0604,78085,000
September 30, 20255,1505,1205,1205,1805,00055,400
September 29, 20255,1005,1505,1505,1505,04052,200
September 26, 20255,0455,0954,9895,0955,02079,200
September 25, 20255,0655,0404,935.155,1055,04076,400
September 24, 20255,0555,0654,959.635,0754,99562,400
September 22, 20255,0455,0204,915.565,0505,00062,800
September 19, 20255,0655,0504,944.945,0804,945137,200
September 18, 20255,1805,0654,959.635,1805,015138,800
September 17, 20255,2205,1905,082.025,2305,14076,000
September 16, 20255,1855,2005,091.815,2205,125155,600
September 12, 20255,1855,1205,013.485,2005,120136,000
September 11, 20255,1955,1405,033.065,2005,055143,200
September 10, 20254,9905,1555,047.755,1704,950188,800
September 09, 20254,8505,0354,930.255,0354,850323,200
September 08, 20254,8254,7904,690.354,8554,780104,000
September 05, 20254,5954,7554,656.084,7704,570107,200
September 04, 20254,5604,5954,499.44,6354,550118,000
September 03, 20254,6254,5854,489.614,6654,550142,400
September 02, 20254,6704,6254,528.784,7154,625124,400
September 01, 20254,7454,6954,597.324,7754,650105,200
August 29, 20254,7804,7254,626.74,8004,725174,000
August 28, 20254,7504,7504,7504,7754,69595,600
August 27, 20254,7654,7354,7354,8054,70091,000
August 26, 20254,8304,7754,7754,8704,75582,800
August 25, 20254,8554,8204,8204,9004,775132,800
August 22, 20254,9254,9204,9204,9954,89565,600
August 21, 20254,9704,9454,9455,0154,91065,200
August 20, 20254,9954,9254,9255,0504,91076,800
August 19, 20255,0255,0405,0405,0854,96595,000
August 18, 20254,9104,9954,9955,0604,89081,000
August 15, 20255,0254,8804,8805,0754,88090,600
August 14, 20254,9855,0155,0155,0754,940100,000
August 13, 20254,9604,9754,9755,0004,905125,000
August 12, 20254,8954,9604,9604,9904,875113,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved