Suminoe Textile Co., Ltd. (3501.T) JPX

1,075.00

+4(+0.37%)

Updated at June 03 03:23PM

Currency In JPY

3501.T Historical Return

If you invested ¥1000 in Suminoe Textile Co., Ltd. (3501.T) 10 years ago, it would be worth ¥1,111.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.35, while ¥1000 invested 1 year ago would be worth ¥973.92. This corresponds to total returns of 11.18%, 33.03%, -2.61%, respectively, with annualized returns of 1.06%, 5.87%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3501.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,110	1,071	1,071	1,110	1,065	138,100
June 01, 2026	1,167	1,116	1,116	1,167	1,100	161,900
May 29, 2026	1,178	1,177	1,177	1,182	1,175	49,400
May 28, 2026	1,168	1,176	1,176	1,195	1,168	168,600
May 27, 2026	1,280	1,276	1,276	1,287	1,276	118,400
May 26, 2026	1,279	1,282	1,282	1,291	1,276	63,100
May 25, 2026	1,291	1,279	1,279	1,292	1,279	44,600
May 22, 2026	1,275	1,279	1,279	1,285	1,274	32,800
May 21, 2026	1,272	1,272	1,272	1,276	1,270	29,500
May 20, 2026	1,268	1,264	1,264	1,269	1,263	31,500
May 19, 2026	1,266	1,264	1,264	1,267	1,262	34,800
May 18, 2026	1,270	1,261	1,261	1,270	1,260	46,800
May 15, 2026	1,271	1,266	1,266	1,273	1,265	39,400
May 14, 2026	1,272	1,267	1,267	1,273	1,262	34,800
May 13, 2026	1,264	1,266	1,266	1,270	1,264	34,300
May 12, 2026	1,279	1,264	1,264	1,281	1,264	79,400
May 11, 2026	1,290	1,280	1,280	1,291	1,270	57,900
May 08, 2026	1,284	1,285	1,285	1,286	1,278	32,400
May 07, 2026	1,285	1,285	1,285	1,286	1,275	40,500
May 01, 2026	1,265	1,275	1,275	1,276	1,263	33,100
April 30, 2026	1,277	1,269	1,269	1,277	1,263	41,800
April 28, 2026	1,266	1,278	1,278	1,281	1,261	33,100
April 27, 2026	1,250	1,259	1,259	1,260	1,247	25,800
April 24, 2026	1,271	1,248	1,248	1,271	1,246	39,200
April 23, 2026	1,269	1,256	1,256	1,270	1,251	38,200
April 22, 2026	1,293	1,269	1,269	1,293	1,268	39,100
April 21, 2026	1,291	1,288	1,288	1,295	1,287	15,500
April 20, 2026	1,299	1,295	1,295	1,299	1,289	20,400
April 17, 2026	1,280	1,282	1,282	1,283	1,274	22,900
April 16, 2026	1,279	1,282	1,282	1,288	1,275	37,600
April 15, 2026	1,291	1,279	1,279	1,291	1,278	32,700
April 14, 2026	1,309	1,281	1,281	1,309	1,277	64,900
April 13, 2026	1,312	1,287	1,287	1,332	1,277	197,400
April 10, 2026	1,407	1,342	1,342	1,413	1,342	92,100
April 09, 2026	1,407	1,404	1,404	1,418	1,402	27,300
April 08, 2026	1,403	1,401	1,401	1,408	1,392	21,200
April 07, 2026	1,398	1,386	1,386	1,407	1,384	35,700
April 06, 2026	1,409	1,394	1,394	1,410	1,394	23,100
April 03, 2026	1,388	1,398	1,398	1,409	1,388	25,500
April 02, 2026	1,400	1,390	1,390	1,410	1,382	27,600
April 01, 2026	1,386	1,390	1,390	1,390	1,374	22,700
March 31, 2026	1,356	1,363	1,363	1,379	1,349	31,100
March 30, 2026	1,350	1,365	1,365	1,379	1,333	40,400
March 27, 2026	1,356	1,370	1,370	1,378	1,350	25,800
March 26, 2026	1,360	1,353	1,353	1,360	1,351	12,300
March 25, 2026	1,343	1,359	1,359	1,360	1,339	21,400
March 24, 2026	1,347	1,339	1,339	1,347	1,317	26,000
March 23, 2026	1,324	1,327	1,327	1,330	1,312	31,600
March 19, 2026	1,374	1,341	1,341	1,374	1,340	14,400
March 18, 2026	1,355	1,373	1,373	1,378	1,343	13,300
March 17, 2026	1,346	1,341	1,341	1,356	1,341	19,100
March 16, 2026	1,340	1,343	1,343	1,347	1,334	15,300
March 13, 2026	1,341	1,339	1,339	1,347	1,332	20,900
March 12, 2026	1,379	1,350	1,350	1,379	1,349	15,800
March 11, 2026	1,368	1,379	1,379	1,386	1,368	15,700
March 10, 2026	1,381	1,369	1,368	1,381	1,351	22,500
March 09, 2026	1,356	1,355	1,355	1,357	1,327	38,400
March 06, 2026	1,394	1,383	1,383	1,394	1,374	17,400
March 05, 2026	1,375	1,394	1,394	1,400	1,375	21,400
March 04, 2026	1,364	1,343	1,345	1,380	1,315	55,900