1,218.00
-2(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,218 | 1,218 | 1,218 | 1,225 | 1,217 | 9,800 |
| November 06, 2025 | 1,205 | 1,220 | 1,220 | 1,220 | 1,205 | 10,200 |
| November 05, 2025 | 1,208 | 1,207 | 1,207 | 1,215 | 1,203 | 12,000 |
| November 04, 2025 | 1,215 | 1,208 | 1,208 | 1,218 | 1,203 | 15,300 |
| October 31, 2025 | 1,218 | 1,210 | 1,210 | 1,219 | 1,209 | 14,300 |
| October 30, 2025 | 1,213 | 1,227 | 1,227 | 1,229 | 1,205 | 22,400 |
| October 29, 2025 | 1,220 | 1,201 | 1,201 | 1,221 | 1,201 | 19,600 |
| October 28, 2025 | 1,225 | 1,221 | 1,221 | 1,229 | 1,221 | 11,000 |
| October 27, 2025 | 1,229 | 1,229 | 1,229 | 1,232 | 1,225 | 14,300 |
| October 24, 2025 | 1,220 | 1,223 | 1,223 | 1,226 | 1,217 | 13,700 |
| October 23, 2025 | 1,216 | 1,217 | 1,217 | 1,220 | 1,212 | 11,200 |
| October 22, 2025 | 1,212 | 1,216 | 1,216 | 1,219 | 1,212 | 9,700 |
| October 21, 2025 | 1,217 | 1,211 | 1,211 | 1,219 | 1,206 | 11,600 |
| October 20, 2025 | 1,210 | 1,213 | 1,213 | 1,214 | 1,207 | 6,800 |
| October 17, 2025 | 1,212 | 1,205 | 1,205 | 1,213 | 1,205 | 10,700 |
| October 16, 2025 | 1,208 | 1,209 | 1,209 | 1,214 | 1,200 | 16,200 |
| October 15, 2025 | 1,194 | 1,201 | 1,201 | 1,206 | 1,190 | 14,100 |
| October 14, 2025 | 1,196 | 1,183 | 1,183 | 1,196 | 1,176 | 49,200 |
| October 10, 2025 | 1,221 | 1,212 | 1,212 | 1,221 | 1,199 | 31,700 |
| October 09, 2025 | 1,225 | 1,220 | 1,220 | 1,225 | 1,216 | 7,500 |
| October 08, 2025 | 1,219 | 1,222 | 1,222 | 1,224 | 1,217 | 7,500 |
| October 07, 2025 | 1,211 | 1,215 | 1,215 | 1,224 | 1,211 | 11,000 |
| October 06, 2025 | 1,228 | 1,211 | 1,211 | 1,228 | 1,211 | 13,500 |
| October 03, 2025 | 1,208 | 1,213 | 1,213 | 1,215 | 1,202 | 9,600 |
| October 02, 2025 | 1,210 | 1,200 | 1,200 | 1,210 | 1,200 | 16,900 |
| October 01, 2025 | 1,222 | 1,205 | 1,205 | 1,222 | 1,203 | 17,400 |
| September 30, 2025 | 1,223 | 1,225 | 1,225 | 1,228 | 1,221 | 14,600 |
| September 29, 2025 | 1,230 | 1,228 | 1,228 | 1,232 | 1,223 | 16,800 |
| September 26, 2025 | 1,224 | 1,227 | 1,227 | 1,227 | 1,221 | 14,400 |
| September 25, 2025 | 1,225 | 1,221 | 1,221 | 1,225 | 1,217 | 15,900 |
| September 24, 2025 | 1,217 | 1,219 | 1,219 | 1,220 | 1,215 | 11,500 |
| September 22, 2025 | 1,220 | 1,213 | 1,213 | 1,220 | 1,207 | 23,800 |
| September 19, 2025 | 1,207 | 1,207 | 1,207 | 1,218 | 1,206 | 9,600 |
| September 18, 2025 | 1,209 | 1,211 | 1,211 | 1,212 | 1,204 | 16,000 |
| September 17, 2025 | 1,210 | 1,209 | 1,209 | 1,214 | 1,206 | 13,700 |
| September 16, 2025 | 1,214 | 1,217 | 1,217 | 1,218 | 1,206 | 14,200 |
| September 12, 2025 | 1,205 | 1,208 | 1,208 | 1,216 | 1,205 | 12,100 |
| September 11, 2025 | 1,211 | 1,205 | 1,205 | 1,216 | 1,205 | 18,700 |
| September 10, 2025 | 1,224 | 1,218 | 1,218 | 1,224 | 1,211 | 21,800 |
| September 09, 2025 | 1,223 | 1,224 | 1,224 | 1,224 | 1,217 | 28,000 |
| September 08, 2025 | 1,211 | 1,221 | 1,221 | 1,223 | 1,211 | 37,000 |
| September 05, 2025 | 1,203 | 1,205 | 1,205 | 1,207 | 1,200 | 20,400 |
| September 04, 2025 | 1,208 | 1,203 | 1,203 | 1,209 | 1,201 | 11,600 |
| September 03, 2025 | 1,192 | 1,201 | 1,201 | 1,209 | 1,192 | 25,700 |
| September 02, 2025 | 1,188 | 1,193 | 1,193 | 1,195 | 1,186 | 20,000 |
| September 01, 2025 | 1,179 | 1,183 | 1,183 | 1,187 | 1,175 | 13,900 |
| August 29, 2025 | 1,189 | 1,178 | 1,178 | 1,189 | 1,176 | 12,600 |
| August 28, 2025 | 1,178 | 1,185 | 1,185 | 1,189 | 1,178 | 19,900 |
| August 27, 2025 | 1,178 | 1,177 | 1,177 | 1,185 | 1,172 | 20,600 |
| August 26, 2025 | 1,179 | 1,180 | 1,180 | 1,190 | 1,175 | 21,800 |
| August 25, 2025 | 1,190 | 1,176 | 1,176 | 1,190 | 1,175 | 28,600 |
| August 22, 2025 | 1,173 | 1,177 | 1,177 | 1,179 | 1,168 | 46,600 |
| August 21, 2025 | 1,152 | 1,169 | 1,169 | 1,174 | 1,150 | 69,500 |
| August 20, 2025 | 1,141 | 1,148 | 1,148 | 1,150 | 1,141 | 24,500 |
| August 19, 2025 | 1,142 | 1,141 | 1,141 | 1,146 | 1,131 | 19,800 |
| August 18, 2025 | 1,138 | 1,137 | 1,137 | 1,142 | 1,135 | 33,600 |
| August 15, 2025 | 1,135 | 1,132 | 1,132 | 1,137 | 1,127 | 19,600 |
| August 14, 2025 | 1,131 | 1,135 | 1,135 | 1,135 | 1,125 | 35,600 |
| August 13, 2025 | 1,132 | 1,130 | 1,130 | 1,134 | 1,125 | 27,600 |
| August 12, 2025 | 1,129 | 1,130 | 1,130 | 1,133 | 1,122 | 39,800 |