Suminoe Textile Co., Ltd. (3501.T) JPX

1,221.00

+16(+1.33%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2031,2051,2051,2071,20020,400
September 04, 20251,2081,2031,2031,2091,20111,600
September 03, 20251,1921,2011,2011,2091,19225,700
September 02, 20251,1881,1931,1931,1951,18620,000
September 01, 20251,1791,1831,1831,1871,17513,900
August 29, 20251,1891,1781,1781,1891,17612,600
August 28, 20251,1781,1851,1851,1891,17819,900
August 27, 20251,1781,1771,1771,1851,17220,600
August 26, 20251,1791,1801,1801,1901,17521,800
August 25, 20251,1901,1761,1761,1901,17528,600
August 22, 20251,1731,1771,1771,1791,16846,600
August 21, 20251,1521,1691,1691,1741,15069,500
August 20, 20251,1411,1481,1481,1501,14124,500
August 19, 20251,1421,1411,1411,1461,13119,800
August 18, 20251,1381,1371,1371,1421,13533,600
August 15, 20251,1351,1321,1321,1371,12719,600
August 14, 20251,1311,1351,1351,1351,12535,600
August 13, 20251,1321,1301,1301,1341,12527,600
August 12, 20251,1291,1301,1301,1331,12239,800
August 08, 20251,1241,1181,1181,1241,11720,600
August 07, 20251,1191,1211,1211,1221,11812,000
August 06, 20251,1191,1191,1191,1211,11311,800
August 05, 20251,1201,1151,1151,1231,11522,100
August 04, 20251,1191,1201,1201,1201,10634,000
August 01, 20251,1241,1231,1231,1251,12017,900
July 31, 20251,1161,1231,1231,1241,11612,800
July 30, 20251,1121,1161,1161,1201,10812,900
July 29, 20251,1081,1091,1091,1151,10813,100
July 28, 20251,1031,1091,1091,1091,10216,700
July 25, 20251,1081,1021,1021,1081,10118,100
July 24, 20251,0981,1051,1051,1081,09533,400
July 23, 20251,0811,0911,0911,0951,08132,100
July 22, 20251,0851,0811,0811,0851,07725,200
July 18, 20251,0821,0831,0831,0851,07734,600
July 17, 20251,0861,0821,0821,0871,08023,300
July 16, 20251,0851,0881,0881,0931,08415,200
July 15, 20251,0951,0841,0841,0981,08044,400
July 14, 20251,1141,0901,0901,1231,087118,700
July 11, 20251,1161,1141,1141,1301,11482,900
July 10, 20251,1161,1121,1121,1161,10723,700
July 09, 20251,1081,1141,1141,1141,10364,700
July 08, 20251,1221,1181,1181,1221,1147,800
July 07, 20251,1151,1201,1201,1221,11523,100
July 04, 20251,1211,1201,1201,1241,11811,100
July 03, 20251,1181,1201,1201,1211,1178,700
July 02, 20251,1191,1201,1201,1241,11910,100
July 01, 20251,1211,1171,1171,1261,11712,500
June 30, 20251,1091,1211,1211,1261,10935,200
June 27, 20251,1101,1091,1091,1141,10711,200
June 26, 20251,1061,1101,1101,1121,10516,000
June 25, 20251,1101,1061,1061,1101,10116,200
June 24, 20251,1041,1051,1051,1051,09719,400
June 23, 20251,1071,0961,0961,1081,09633,300
June 20, 20251,1241,1161,1161,1241,1158,000
June 19, 20251,1201,1251,1251,1251,11713,100
June 18, 20251,1141,1251,1251,1261,11416,100
June 17, 20251,1141,1151,1151,1191,11110,600
June 16, 20251,1011,1141,1141,1141,10124,700
June 13, 20251,1161,1011,1011,1161,10033,000
June 12, 20251,1261,1161,1161,1261,11619,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved