Suminoe Textile Co., Ltd. (3501.T) JPX

Currency In JPY

AD

3501.T Historical Return

If you invested ¥1000 in Suminoe Textile Co., Ltd. (3501.T) 10 years ago, it would be worth ¥1,263.28 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,448.11, while ¥1000 invested 1 year ago would be worth ¥971.4. This corresponds to total returns of 26.33%, 44.81%, -2.86%, respectively, with annualized returns of 2.36%, 7.68%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3501.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,1821,1561,1561,1821,15619,400
October 01, 20261,1761,1711,1711,1761,1707,900
September 30, 20261,1741,1831,1831,1831,17115,300
September 29, 20261,1881,1741,1741,1881,17417,500
September 28, 20261,2001,1881,1881,2021,18810,800
September 25, 20261,2081,1981,1981,2081,19715,800
September 24, 20261,2061,1921,1921,2091,19211,800
September 18, 20261,1991,1961,1961,2001,1888,600
September 17, 20261,1811,1891,1891,1991,18119,700
September 16, 20261,1711,1801,1801,1831,17113,000
September 15, 20261,1731,1751,1751,1781,1726,600
September 11, 20261,1561,1561,1561,1641,14714,500
September 10, 20261,1651,1591,1591,1651,15225,500
September 09, 20261,1601,1541,1541,1651,14334,600
September 08, 20261,1751,1631,1631,1751,15817,800
September 07, 20261,1801,1751,1751,1801,17326,200
September 04, 20261,1801,1801,1801,1831,17117,900
September 03, 20261,1761,1801,1801,1911,17612,900
September 02, 20261,1841,1761,1761,1901,17528,600
September 01, 20261,1961,1881,1881,2031,18424,100
August 31, 20261,1901,1931,1931,1991,19016,700
August 28, 20261,1901,1931,1931,1991,1906,300
August 27, 20261,1901,1921,1921,1951,1876,600
August 26, 20261,1901,1901,1901,1991,1906,000
August 25, 20261,2001,1901,1901,2001,18710,200
August 24, 20261,1981,2001,2001,2071,19132,400
August 21, 20261,1761,1921,1921,1921,1768,300
August 20, 20261,1631,1761,1761,1781,16311,000
August 19, 20261,1751,1621,1621,1791,15534,200
August 18, 20261,1831,1811,1811,1921,18013,000
August 17, 20261,1871,1821,1821,1991,18237,000
August 14, 20261,1751,1801,1801,1871,17519,200
August 13, 20261,1701,1751,1751,1791,16512,600
August 12, 20261,1791,1701,1701,1841,16622,200
August 10, 20261,1781,1771,1771,1841,16619,900
August 07, 20261,1671,1691,1691,1771,16314,800
August 06, 20261,1531,1621,1621,1661,14818,000
August 05, 20261,1451,1471,1471,1551,14513,500
August 04, 20261,1511,1461,1461,1601,1464,700
August 03, 20261,1681,1511,1511,1681,14319,900
July 31, 20261,1681,1631,1631,1701,1639,600
July 30, 20261,1631,1631,1631,1681,15217,400
July 29, 20261,1471,1631,1631,1711,14722,900
July 28, 20261,1481,1441,1441,1591,13918,800
July 27, 20261,1361,1481,1481,1491,13616,300
July 23, 20261,1321,1391,1391,1421,12423,800
July 22, 20261,1351,1321,1321,1351,11726,100
July 21, 20261,1151,1201,1201,1401,11521,300
July 17, 20261,1271,1151,1151,1331,11028,600
July 16, 20261,1251,1291,1291,1291,11628,400
July 15, 20261,1021,1181,1181,1281,10058,300
July 14, 20261,1011,1071,1071,1081,09729,900
July 13, 20261,0981,1071,1071,1121,09829,400
July 10, 20261,0911,0981,0981,1021,09030,200
July 09, 20261,0901,0861,0861,0951,08424,200
July 08, 20261,1071,0911,0911,1071,09113,600
July 07, 20261,1021,0961,0961,1121,09033,600
July 06, 20261,1001,0991,0991,1101,09528,600
July 03, 20261,0881,0971,0971,1021,08816,100
July 02, 20261,0921,0871,0871,0961,08618,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved