Suminoe Textile Co., Ltd. (3501.T) JPX

Currency In JPY

AD

3501.T Historical Return

If you invested ¥1000 in Suminoe Textile Co., Ltd. (3501.T) 10 years ago, it would be worth ¥1,809.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.07, while ¥1000 invested 1 year ago would be worth ¥1,030.58. This corresponds to total returns of 80.96%, 52.11%, 3.06%, respectively, with annualized returns of 6.11%, 8.75%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3501.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1761,1921,1921,1921,1768,300
August 20, 20261,1631,1761,1761,1781,16311,000
August 19, 20261,1751,1621,1621,1791,15534,200
August 18, 20261,1831,1811,1811,1921,18013,000
August 17, 20261,1871,1821,1821,1991,18237,000
August 14, 20261,1751,1801,1801,1871,17519,200
August 13, 20261,1701,1751,1751,1791,16512,600
August 12, 20261,1791,1701,1701,1841,16622,200
August 10, 20261,1781,1771,1771,1841,16619,900
August 07, 20261,1671,1691,1691,1771,16314,800
August 06, 20261,1531,1621,1621,1661,14818,000
August 05, 20261,1451,1471,1471,1551,14513,500
August 04, 20261,1511,1461,1461,1601,1464,700
August 03, 20261,1681,1511,1511,1681,14319,900
July 31, 20261,1681,1631,1631,1701,1639,600
July 30, 20261,1631,1631,1631,1681,15217,400
July 29, 20261,1471,1631,1631,1711,14722,900
July 28, 20261,1481,1441,1441,1591,13918,800
July 27, 20261,1361,1481,1481,1491,13616,300
July 23, 20261,1321,1391,1391,1421,12423,800
July 22, 20261,1351,1321,1321,1351,11726,100
July 21, 20261,1151,1201,1201,1401,11521,300
July 17, 20261,1271,1151,1151,1331,11028,600
July 16, 20261,1251,1291,1291,1291,11628,400
July 15, 20261,1021,1181,1181,1281,10058,300
July 14, 20261,1011,1071,1071,1081,09729,900
July 13, 20261,0981,1071,1071,1121,09829,400
July 10, 20261,0911,0981,0981,1021,09030,200
July 09, 20261,0901,0861,0861,0951,08424,200
July 08, 20261,1071,0911,0911,1071,09113,600
July 07, 20261,1021,0961,0961,1121,09033,600
July 06, 20261,1001,0991,0991,1101,09528,600
July 03, 20261,0881,0971,0971,1021,08816,100
July 02, 20261,0921,0871,0871,0961,08618,800
July 01, 20261,0781,0791,0791,0931,07437,700
June 30, 20261,0741,0781,0781,0791,06824,400
June 29, 20261,0551,0731,0731,0771,05523,400
June 26, 20261,0511,0551,0551,0611,05119,300
June 25, 20261,0601,0531,0531,0601,05221,400
June 24, 20261,0531,0561,0561,0621,04823,600
June 23, 20261,0501,0501,0501,0521,04521,400
June 22, 20261,0611,0621,0621,0691,04240,200
June 19, 20261,0701,0641,0641,0701,06018,300
June 18, 20261,0651,0701,0701,0731,05734,300
June 17, 20261,0461,0651,0651,0731,04152,900
June 16, 20261,0631,0431,0431,0631,04369,100
June 15, 20261,0601,0611,0611,0681,05923,300
June 12, 20261,0561,0581,0581,0641,05231,800
June 11, 20261,0671,0541,0541,0671,05331,800
June 10, 20261,0621,0651,0651,0671,05356,000
June 09, 20261,0651,0621,0621,0781,05734,500
June 08, 20261,0851,0641,0641,0851,05583,900
June 05, 20261,0751,0871,0871,0971,07528,200
June 04, 20261,0751,0751,0751,0841,06056,600
June 03, 20261,0791,0741,0741,0801,058102,900
June 02, 20261,1101,0711,0711,1101,065138,100
June 01, 20261,1671,1161,1161,1671,100161,900
May 29, 20261,1781,1771,1771,1821,17549,400
May 28, 20261,1681,1761,1761,1951,168168,600
May 27, 20261,2801,2761,2761,2871,276118,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved