Suminoe Textile Co., Ltd. (3501.T) JPX

Currency In JPY

3501.T Historical Return

If you invested ¥1000 in Suminoe Textile Co., Ltd. (3501.T) 10 years ago, it would be worth ¥1,234.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,467.87, while ¥1000 invested 1 year ago would be worth ¥957.36. This corresponds to total returns of 23.42%, 46.79%, -4.26%, respectively, with annualized returns of 2.13%, 7.97%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3501.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,149	1,144	1,144	1,152	1,140	24,900
October 20, 2026	1,152	1,143	1,143	1,159	1,143	10,800
October 19, 2026	1,154	1,152	1,152	1,159	1,149	11,500
October 16, 2026	1,138	1,152	1,152	1,157	1,138	11,700
October 15, 2026	1,141	1,138	1,138	1,150	1,135	15,800
October 14, 2026	1,142	1,152	1,152	1,154	1,130	22,400
October 13, 2026	1,160	1,154	1,154	1,160	1,123	50,900
October 09, 2026	1,172	1,162	1,162	1,175	1,162	33,000
October 08, 2026	1,166	1,167	1,167	1,172	1,161	13,000
October 07, 2026	1,162	1,166	1,166	1,171	1,162	8,000
October 06, 2026	1,158	1,163	1,163	1,172	1,157	11,100
October 05, 2026	1,155	1,158	1,158	1,164	1,150	14,600
October 02, 2026	1,182	1,156	1,156	1,182	1,156	19,400
October 01, 2026	1,176	1,171	1,171	1,176	1,170	7,900
September 30, 2026	1,174	1,183	1,183	1,183	1,171	15,300
September 29, 2026	1,188	1,174	1,174	1,188	1,174	17,500
September 28, 2026	1,200	1,188	1,188	1,202	1,188	10,800
September 25, 2026	1,208	1,198	1,198	1,208	1,197	15,800
September 24, 2026	1,206	1,192	1,192	1,209	1,192	11,800
September 18, 2026	1,199	1,196	1,196	1,200	1,188	8,600
September 17, 2026	1,181	1,189	1,189	1,199	1,181	19,700
September 16, 2026	1,171	1,180	1,180	1,183	1,171	13,000
September 15, 2026	1,173	1,175	1,175	1,178	1,172	6,600
September 11, 2026	1,156	1,156	1,156	1,164	1,147	14,500
September 10, 2026	1,165	1,159	1,159	1,165	1,152	25,500
September 09, 2026	1,160	1,154	1,154	1,165	1,143	34,600
September 08, 2026	1,175	1,163	1,163	1,175	1,158	17,800
September 07, 2026	1,180	1,175	1,175	1,180	1,173	26,200
September 04, 2026	1,180	1,180	1,180	1,183	1,171	17,900
September 03, 2026	1,176	1,180	1,180	1,191	1,176	12,900
September 02, 2026	1,184	1,176	1,176	1,190	1,175	28,600
September 01, 2026	1,196	1,188	1,188	1,203	1,184	24,100
August 31, 2026	1,190	1,193	1,193	1,199	1,190	16,700
August 28, 2026	1,190	1,193	1,193	1,199	1,190	6,300
August 27, 2026	1,190	1,192	1,192	1,195	1,187	6,600
August 26, 2026	1,190	1,190	1,190	1,199	1,190	6,000
August 25, 2026	1,200	1,190	1,190	1,200	1,187	10,200
August 24, 2026	1,198	1,200	1,200	1,207	1,191	32,400
August 21, 2026	1,176	1,192	1,192	1,192	1,176	8,300
August 20, 2026	1,163	1,176	1,176	1,178	1,163	11,000
August 19, 2026	1,175	1,162	1,162	1,179	1,155	34,200
August 18, 2026	1,183	1,181	1,181	1,192	1,180	13,000
August 17, 2026	1,187	1,182	1,182	1,199	1,182	37,000
August 14, 2026	1,175	1,180	1,180	1,187	1,175	19,200
August 13, 2026	1,170	1,175	1,175	1,179	1,165	12,600
August 12, 2026	1,179	1,170	1,170	1,184	1,166	22,200
August 10, 2026	1,178	1,177	1,177	1,184	1,166	19,900
August 07, 2026	1,167	1,169	1,169	1,177	1,163	14,800
August 06, 2026	1,153	1,162	1,162	1,166	1,148	18,000
August 05, 2026	1,145	1,147	1,147	1,155	1,145	13,500
August 04, 2026	1,151	1,146	1,146	1,160	1,146	4,700
August 03, 2026	1,168	1,151	1,151	1,168	1,143	19,900
July 31, 2026	1,168	1,163	1,163	1,170	1,163	9,600
July 30, 2026	1,163	1,163	1,163	1,168	1,152	17,400
July 29, 2026	1,147	1,163	1,163	1,171	1,147	22,900
July 28, 2026	1,148	1,144	1,144	1,159	1,139	18,800
July 27, 2026	1,136	1,148	1,148	1,149	1,136	16,300
July 23, 2026	1,132	1,139	1,139	1,142	1,124	23,800
July 22, 2026	1,135	1,132	1,132	1,135	1,117	26,100
July 21, 2026	1,115	1,120	1,120	1,140	1,115	21,300