Suminoe Textile Co., Ltd. (3501.T) JPX

Currency In JPY

3501.T Historical Return

If you invested ¥1000 in Suminoe Textile Co., Ltd. (3501.T) 10 years ago, it would be worth ¥1,469.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,257.41, while ¥1000 invested 1 year ago would be worth ¥1,033.49. This corresponds to total returns of 46.94%, 25.74%, 3.35%, respectively, with annualized returns of 3.92%, 4.69%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3501.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,091	1,098	1,098	1,102	1,090	30,200
July 09, 2026	1,090	1,086	1,086	1,095	1,084	24,200
July 08, 2026	1,107	1,091	1,091	1,107	1,091	13,600
July 07, 2026	1,102	1,096	1,096	1,112	1,090	33,600
July 06, 2026	1,100	1,099	1,099	1,110	1,095	28,600
July 03, 2026	1,088	1,097	1,097	1,102	1,088	16,100
July 02, 2026	1,092	1,087	1,087	1,096	1,086	18,800
July 01, 2026	1,078	1,079	1,079	1,093	1,074	37,700
June 30, 2026	1,074	1,078	1,078	1,079	1,068	24,400
June 29, 2026	1,055	1,073	1,073	1,077	1,055	23,400
June 26, 2026	1,051	1,055	1,055	1,061	1,051	19,300
June 25, 2026	1,060	1,053	1,053	1,060	1,052	21,400
June 24, 2026	1,053	1,056	1,056	1,062	1,048	23,600
June 23, 2026	1,050	1,050	1,050	1,052	1,045	21,400
June 22, 2026	1,061	1,062	1,062	1,069	1,042	40,200
June 19, 2026	1,070	1,064	1,064	1,070	1,060	18,300
June 18, 2026	1,065	1,070	1,070	1,073	1,057	34,300
June 17, 2026	1,046	1,065	1,065	1,073	1,041	52,900
June 16, 2026	1,063	1,043	1,043	1,063	1,043	69,100
June 15, 2026	1,060	1,061	1,061	1,068	1,059	23,300
June 12, 2026	1,056	1,058	1,058	1,064	1,052	31,800
June 11, 2026	1,067	1,054	1,054	1,067	1,053	31,800
June 10, 2026	1,062	1,065	1,065	1,067	1,053	56,000
June 09, 2026	1,065	1,062	1,062	1,078	1,057	34,500
June 08, 2026	1,085	1,064	1,064	1,085	1,055	83,900
June 05, 2026	1,075	1,087	1,087	1,097	1,075	28,200
June 04, 2026	1,075	1,075	1,075	1,084	1,060	56,600
June 03, 2026	1,079	1,074	1,074	1,080	1,058	102,900
June 02, 2026	1,110	1,071	1,071	1,110	1,065	138,100
June 01, 2026	1,167	1,116	1,116	1,167	1,100	161,900
May 29, 2026	1,178	1,177	1,177	1,182	1,175	49,400
May 28, 2026	1,168	1,176	1,176	1,195	1,168	168,600
May 27, 2026	1,280	1,276	1,276	1,287	1,276	118,400
May 26, 2026	1,279	1,282	1,282	1,291	1,276	63,100
May 25, 2026	1,291	1,279	1,279	1,292	1,279	44,600
May 22, 2026	1,275	1,279	1,279	1,285	1,274	32,800
May 21, 2026	1,272	1,272	1,272	1,276	1,270	29,500
May 20, 2026	1,268	1,264	1,264	1,269	1,263	31,500
May 19, 2026	1,266	1,264	1,264	1,267	1,262	34,800
May 18, 2026	1,270	1,261	1,261	1,270	1,260	46,800
May 15, 2026	1,271	1,266	1,266	1,273	1,265	39,400
May 14, 2026	1,272	1,267	1,267	1,273	1,262	34,800
May 13, 2026	1,264	1,266	1,266	1,270	1,264	34,300
May 12, 2026	1,279	1,264	1,264	1,281	1,264	79,400
May 11, 2026	1,290	1,280	1,280	1,291	1,270	57,900
May 08, 2026	1,284	1,285	1,285	1,286	1,278	32,400
May 07, 2026	1,285	1,285	1,285	1,286	1,275	40,500
May 01, 2026	1,265	1,275	1,275	1,276	1,263	33,100
April 30, 2026	1,277	1,269	1,269	1,277	1,263	41,800
April 28, 2026	1,266	1,278	1,278	1,281	1,261	33,100
April 27, 2026	1,250	1,259	1,259	1,260	1,247	25,800
April 24, 2026	1,271	1,248	1,248	1,271	1,246	39,200
April 23, 2026	1,269	1,256	1,256	1,270	1,251	38,200
April 22, 2026	1,293	1,269	1,269	1,293	1,268	39,100
April 21, 2026	1,291	1,288	1,288	1,295	1,287	15,500
April 20, 2026	1,299	1,295	1,295	1,299	1,289	20,400
April 17, 2026	1,280	1,282	1,282	1,283	1,274	22,900
April 16, 2026	1,279	1,282	1,282	1,288	1,275	37,600
April 15, 2026	1,291	1,279	1,279	1,291	1,278	32,700
April 14, 2026	1,309	1,281	1,281	1,309	1,277	64,900