Suminoe Textile Co., Ltd. (3501.T) JPX

Currency In JPY

AD

3501.T Historical Return

If you invested ¥1000 in Suminoe Textile Co., Ltd. (3501.T) 10 years ago, it would be worth ¥1,347.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,510.8, while ¥1000 invested 1 year ago would be worth ¥944.99. This corresponds to total returns of 34.74%, 51.08%, -5.5%, respectively, with annualized returns of 3.02%, 8.6%, -5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3501.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,1361,1321,1321,1401,12917,300
November 09, 20261,1211,1221,1221,1291,11510,300
November 06, 20261,1121,1051,1051,1201,10239,600
November 05, 20261,1141,1261,1261,1371,11317,800
November 04, 20261,1231,1121,1121,1291,10143,200
November 02, 20261,1311,1221,1221,1371,12223,900
October 30, 20261,1311,1311,1311,1461,13013,200
October 29, 20261,1441,1321,1321,1491,13130,000
October 28, 20261,1441,1461,1461,1511,1439,400
October 27, 20261,1511,1451,1451,1531,14512,200
October 26, 20261,1451,1511,1511,1551,14511,400
October 23, 20261,1541,1451,1451,1541,14021,400
October 22, 20261,1441,1441,1441,1521,1449,000
October 21, 20261,1491,1441,1441,1521,14024,900
October 20, 20261,1521,1431,1431,1591,14310,800
October 19, 20261,1541,1521,1521,1591,14911,500
October 16, 20261,1381,1521,1521,1571,13811,700
October 15, 20261,1411,1381,1381,1501,13515,800
October 14, 20261,1421,1521,1521,1541,13022,400
October 13, 20261,1601,1541,1541,1601,12350,900
October 09, 20261,1721,1621,1621,1751,16233,000
October 08, 20261,1661,1671,1671,1721,16113,000
October 07, 20261,1621,1661,1661,1711,1628,000
October 06, 20261,1581,1631,1631,1721,15711,100
October 05, 20261,1551,1581,1581,1641,15014,600
October 02, 20261,1821,1561,1561,1821,15619,400
October 01, 20261,1761,1711,1711,1761,1707,900
September 30, 20261,1741,1831,1831,1831,17115,300
September 29, 20261,1881,1741,1741,1881,17417,500
September 28, 20261,2001,1881,1881,2021,18810,800
September 25, 20261,2081,1981,1981,2081,19715,800
September 24, 20261,2061,1921,1921,2091,19211,800
September 18, 20261,1991,1961,1961,2001,1888,600
September 17, 20261,1811,1891,1891,1991,18119,700
September 16, 20261,1711,1801,1801,1831,17113,000
September 15, 20261,1731,1751,1751,1781,1726,600
September 11, 20261,1561,1561,1561,1641,14714,500
September 10, 20261,1651,1591,1591,1651,15225,500
September 09, 20261,1601,1541,1541,1651,14334,600
September 08, 20261,1751,1631,1631,1751,15817,800
September 07, 20261,1801,1751,1751,1801,17326,200
September 04, 20261,1801,1801,1801,1831,17117,900
September 03, 20261,1761,1801,1801,1911,17612,900
September 02, 20261,1841,1761,1761,1901,17528,600
September 01, 20261,1961,1881,1881,2031,18424,100
August 31, 20261,1901,1931,1931,1991,19016,700
August 28, 20261,1901,1931,1931,1991,1906,300
August 27, 20261,1901,1921,1921,1951,1876,600
August 26, 20261,1901,1901,1901,1991,1906,000
August 25, 20261,2001,1901,1901,2001,18710,200
August 24, 20261,1981,2001,2001,2071,19132,400
August 21, 20261,1761,1921,1921,1921,1768,300
August 20, 20261,1631,1761,1761,1781,16311,000
August 19, 20261,1751,1621,1621,1791,15534,200
August 18, 20261,1831,1811,1811,1921,18013,000
August 17, 20261,1871,1821,1821,1991,18237,000
August 14, 20261,1751,1801,1801,1871,17519,200
August 13, 20261,1701,1751,1751,1791,16512,600
August 12, 20261,1791,1701,1701,1841,16622,200
August 10, 20261,1781,1771,1771,1841,16619,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved