Suminoe Textile Co., Ltd. (3501.T) JPX

Currency In JPY

AD

3501.T Historical Return

If you invested ¥1000 in Suminoe Textile Co., Ltd. (3501.T) 10 years ago, it would be worth ¥1,111.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303, while ¥1000 invested 1 year ago would be worth ¥973.05. This corresponds to total returns of 11.17%, 30.3%, -2.7%, respectively, with annualized returns of 1.06%, 5.43%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3501.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0611,0621,0621,0691,04240,200
June 19, 20261,0701,0641,0641,0701,06018,300
June 18, 20261,0651,0701,0701,0731,05734,300
June 17, 20261,0461,0651,0651,0731,04152,900
June 16, 20261,0631,0431,0431,0631,04369,100
June 15, 20261,0601,0611,0611,0681,05923,300
June 12, 20261,0561,0581,0581,0641,05231,800
June 11, 20261,0671,0541,0541,0671,05331,800
June 10, 20261,0621,0651,0651,0671,05356,000
June 09, 20261,0651,0621,0621,0781,05734,500
June 08, 20261,0851,0641,0641,0851,05583,900
June 05, 20261,0751,0871,0871,0971,07528,200
June 04, 20261,0751,0751,0751,0841,06056,600
June 03, 20261,0791,0741,0741,0801,058102,900
June 02, 20261,1101,0711,0711,1101,065138,100
June 01, 20261,1671,1161,1161,1671,100161,900
May 29, 20261,1781,1771,1771,1821,17549,400
May 28, 20261,1681,1761,1761,1951,168168,600
May 27, 20261,2801,2761,2761,2871,276118,400
May 26, 20261,2791,2821,2821,2911,27663,100
May 25, 20261,2911,2791,2791,2921,27944,600
May 22, 20261,2751,2791,2791,2851,27432,800
May 21, 20261,2721,2721,2721,2761,27029,500
May 20, 20261,2681,2641,2641,2691,26331,500
May 19, 20261,2661,2641,2641,2671,26234,800
May 18, 20261,2701,2611,2611,2701,26046,800
May 15, 20261,2711,2661,2661,2731,26539,400
May 14, 20261,2721,2671,2671,2731,26234,800
May 13, 20261,2641,2661,2661,2701,26434,300
May 12, 20261,2791,2641,2641,2811,26479,400
May 11, 20261,2901,2801,2801,2911,27057,900
May 08, 20261,2841,2851,2851,2861,27832,400
May 07, 20261,2851,2851,2851,2861,27540,500
May 01, 20261,2651,2751,2751,2761,26333,100
April 30, 20261,2771,2691,2691,2771,26341,800
April 28, 20261,2661,2781,2781,2811,26133,100
April 27, 20261,2501,2591,2591,2601,24725,800
April 24, 20261,2711,2481,2481,2711,24639,200
April 23, 20261,2691,2561,2561,2701,25138,200
April 22, 20261,2931,2691,2691,2931,26839,100
April 21, 20261,2911,2881,2881,2951,28715,500
April 20, 20261,2991,2951,2951,2991,28920,400
April 17, 20261,2801,2821,2821,2831,27422,900
April 16, 20261,2791,2821,2821,2881,27537,600
April 15, 20261,2911,2791,2791,2911,27832,700
April 14, 20261,3091,2811,2811,3091,27764,900
April 13, 20261,3121,2871,2871,3321,277197,400
April 10, 20261,4071,3421,3421,4131,34292,100
April 09, 20261,4071,4041,4041,4181,40227,300
April 08, 20261,4031,4011,4011,4081,39221,200
April 07, 20261,3981,3861,3861,4071,38435,700
April 06, 20261,4091,3941,3941,4101,39423,100
April 03, 20261,3881,3981,3981,4091,38825,500
April 02, 20261,4001,3901,3901,4101,38227,600
April 01, 20261,3861,3901,3901,3901,37422,700
March 31, 20261,3561,3631,3631,3791,34931,100
March 30, 20261,3501,3651,3651,3791,33340,400
March 27, 20261,3561,3701,3701,3781,35025,800
March 26, 20261,3601,3531,3531,3601,35112,300
March 25, 20261,3431,3591,3591,3601,33921,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved