Suminoe Textile Co., Ltd. (3501.T) JPX

1,233.00

+16(+1.31%)

Updated at December 25 03:00PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,2191,2331,2331,2331,21818,000
December 24, 20251,2061,2171,2171,2201,20128,300
December 23, 20251,2151,1981,1981,2151,15466,200
December 22, 20251,2131,2171,2171,2171,2118,200
December 19, 20251,2141,2101,2101,2141,2106,600
December 18, 20251,2071,2091,2091,2111,2039,700
December 17, 20251,2111,2051,2051,2111,20026,200
December 16, 20251,2111,2101,2101,2171,2108,700
December 15, 20251,2111,2111,2111,2151,21011,400
December 12, 20251,2161,2111,2111,2171,21010,500
December 11, 20251,2191,2151,2151,2221,2157,500
December 10, 20251,2181,2221,2221,2221,21218,000
December 09, 20251,2141,2101,2101,2161,2106,000
December 08, 20251,2101,2101,2101,2131,2106,200
December 05, 20251,2121,2101,2101,2191,21012,400
December 04, 20251,2181,2161,2161,2181,2153,500
December 03, 20251,2251,2151,2151,2251,2159,000
December 02, 20251,2201,2211,2211,2231,2186,500
December 01, 20251,2191,2251,2251,2261,21616,500
November 28, 20251,2131,2171,2171,2181,20928,900
November 27, 20251,2021,2121,2121,2211,20252,500
November 26, 20251,2391,2421,220.51,2421,22193,300
November 25, 20251,2391,2361,214.61,2391,23115,700
November 21, 20251,2241,2331,2331,2331,2236,800
November 20, 20251,2311,2241,2241,2311,2249,100
November 19, 20251,2331,2251,2251,2341,22310,100
November 18, 20251,2251,2331,2331,2351,22212,600
November 17, 20251,2391,2321,2321,2391,2307,800
November 14, 20251,2341,2391,2391,2391,2298,500
November 13, 20251,2301,2341,2341,2341,22019,400
November 12, 20251,2191,2281,2281,2281,21914,800
November 11, 20251,2201,2191,2191,2201,2156,500
November 10, 20251,2231,2201,2201,2231,2128,500
November 07, 20251,2181,2181,2181,2251,2179,800
November 06, 20251,2051,2201,2201,2201,20510,200
November 05, 20251,2081,2071,2071,2151,20312,000
November 04, 20251,2151,2081,2081,2181,20315,300
October 31, 20251,2181,2101,2101,2191,20914,300
October 30, 20251,2131,2271,2271,2291,20522,400
October 29, 20251,2201,2011,2011,2211,20119,600
October 28, 20251,2251,2211,2211,2291,22111,000
October 27, 20251,2291,2291,2291,2321,22514,300
October 24, 20251,2201,2231,2231,2261,21713,700
October 23, 20251,2161,2171,2171,2201,21211,200
October 22, 20251,2121,2161,2161,2191,2129,700
October 21, 20251,2171,2111,2111,2191,20611,600
October 20, 20251,2101,2131,2131,2141,2076,800
October 17, 20251,2121,2051,2051,2131,20510,700
October 16, 20251,2081,2091,2091,2141,20016,200
October 15, 20251,1941,2011,2011,2061,19014,100
October 14, 20251,1961,1831,1831,1961,17649,200
October 10, 20251,2211,2121,2121,2211,19931,700
October 09, 20251,2251,2201,2201,2251,2167,500
October 08, 20251,2191,2221,2221,2241,2177,500
October 07, 20251,2111,2151,2151,2241,21111,000
October 06, 20251,2281,2111,2111,2281,21113,500
October 03, 20251,2081,2131,2131,2151,2029,600
October 02, 20251,2101,2001,2001,2101,20016,900
October 01, 20251,2221,2051,2051,2221,20317,400
September 30, 20251,2231,2251,2251,2281,22114,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved