Well Shin Technology Co., Ltd. (3501.TW) TAI

Currency In TWD

3501.TW Historical Return

If you invested 1000 NT$ in Well Shin Technology Co., Ltd. (3501.TW) 10 years ago, it would be worth 1,350.43 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,024.77 NT$, while 1000 NT$ invested 1 year ago would be worth 729.65 NT$. This corresponds to total returns of 35.04%, 2.48%, -27.03%, respectively, with annualized returns of 3.05%, 0.49%, -27.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3501.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	37.6	37.65	37.65	37.7	37.55	87,605
October 01, 2026	37.7	37.7	37.7	37.75	37.6	55,355
September 30, 2026	37.55	37.65	37.65	37.75	37.5	196,154
September 29, 2026	37.9	37.5	37.5	37.9	37.5	151,396
September 24, 2026	37.9	37.9	37.9	38.05	37.8	143,731
September 23, 2026	38.05	37.95	37.95	38.25	37.95	132,866
September 22, 2026	38.3	38.05	38.05	38.3	38	132,159
September 21, 2026	38.65	38.25	38.25	38.65	38.2	76,882
September 18, 2026	38.85	38.4	38.4	38.85	38.2	76,111
September 17, 2026	38.15	38.1	38.1	38.4	37.95	141,341
September 16, 2026	38.2	38	38	38.3	37.95	122,302
September 15, 2026	38.55	38.2	38.2	38.55	38.05	58,101
September 11, 2026	39	38.7	38.7	39	38.7	90,816
September 10, 2026	39.25	39.05	39.05	39.3	38.8	166,689
September 09, 2026	39.5	39.25	39.25	39.8	39.25	106,350
September 08, 2026	39.5	39.55	39.55	39.85	39.5	55,555
September 07, 2026	40	39.6	39.6	40.2	39.55	106,124
September 04, 2026	40.1	39.8	39.8	40.1	39.3	210,596
September 03, 2026	40	39.9	39.9	40.3	39.65	128,511
September 02, 2026	39.5	39.95	39.95	40.4	39.35	166,596
September 01, 2026	39.55	39.6	39.6	39.8	39.55	66,316
August 31, 2026	39.25	39.7	39.7	39.7	39.2	133,141
August 28, 2026	40.1	39.5	39.5	40.1	39.5	156,023
August 27, 2026	40.3	40	40	40.5	40	148,928
August 26, 2026	40.45	40.3	40.3	40.5	40.05	104,715
August 25, 2026	39.9	40.1	40.1	40.3	39.8	123,604
August 24, 2026	40	39.9	39.9	40.1	39.75	105,523
August 21, 2026	39.9	40	40	40	39.8	64,703
August 20, 2026	39.9	39.9	39.9	40.05	39.75	55,790
August 19, 2026	39.9	39.6	39.6	39.9	39.4	56,152
August 18, 2026	39.55	39.75	39.75	40.05	39.5	86,573
August 17, 2026	40.5	39.9	39.9	40.5	39.8	171,555
August 14, 2026	40.4	40.2	40.2	40.6	40	307,064
August 13, 2026	40.35	39.75	39.75	40.35	39.55	165,167
August 12, 2026	39.4	40.1	40.1	40.45	39.4	244,922
August 11, 2026	39.1	39.15	39.15	39.35	38.6	117,733
August 10, 2026	39.2	38.75	38.75	39.2	38.6	35,391
August 07, 2026	38.55	38.4	38.4	38.7	38.35	54,550
August 06, 2026	38.55	38.55	38.55	38.95	38.45	87,091
August 05, 2026	38.7	38.5	38.5	38.7	38.3	134,976
August 04, 2026	38	38.1	38.1	38.2	38	118,064
August 03, 2026	38	38.05	38.05	38.4	37.95	292,942
July 31, 2026	40.9	39.95	39.95	40.9	39.95	321,281
July 30, 2026	40.65	39.9	39.9	40.65	39.7	262,766
July 29, 2026	40	40.05	40.05	40.4	39.3	770,827
July 28, 2026	40.1	39.9	39.9	40.2	39.9	314,935
July 27, 2026	40.55	40.4	40.4	40.8	40.15	192,873
July 23, 2026	40.45	40.25	40.25	40.55	40	151,846
July 22, 2026	40.7	40.15	40.15	40.7	40.15	109,986
July 21, 2026	41.2	40.3	40.3	41.2	40.3	130,653
July 20, 2026	39.95	40.2	40.2	40.6	39.75	407,631
July 17, 2026	40.4	39.95	39.95	40.6	39.8	378,047
July 16, 2026	40.55	40.65	40.65	40.85	40.3	92,667
July 15, 2026	40.5	40.9	40.9	41.1	40.35	223,163
July 14, 2026	40.85	40.1	40.1	40.85	39.2	390,679
July 13, 2026	40.6	40.45	40.45	40.9	40.15	214,891
July 09, 2026	40.8	40.5	40.5	40.8	40.2	129,009
July 08, 2026	40.65	40.55	40.55	40.65	40.2	176,408
July 07, 2026	41.55	40.5	40.5	41.55	40.45	338,771
July 06, 2026	41.5	41.55	41.55	42.95	41.25	556,878