Well Shin Technology Co., Ltd. (3501.TW) TAI

Currency In TWD

3501.TW Historical Return

If you invested 1000 NT$ in Well Shin Technology Co., Ltd. (3501.TW) 10 years ago, it would be worth 1,451.9 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,089.88 NT$, while 1000 NT$ invested 1 year ago would be worth 796.57 NT$. This corresponds to total returns of 45.19%, 8.99%, -20.34%, respectively, with annualized returns of 3.8%, 1.74%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3501.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	41.9	40.9	40.9	41.9	40.65	1.02M
June 18, 2026	43	41.8	41.8	43	41.75	633,897
June 17, 2026	43.6	42.75	42.75	43.6	42.75	403,887
June 16, 2026	43.25	43.2	43.2	44.95	43	679,987
June 15, 2026	43	42.65	42.65	43	42.35	180,254
June 12, 2026	41.4	42.2	42.2	42.6	41.3	275,731
June 11, 2026	40.9	40.95	40.95	41.05	40.05	240,856
June 10, 2026	41.5	41.25	41.25	42.3	41.1	290,425
June 09, 2026	42	42.1	42.1	43.95	41.9	702,937
June 08, 2026	40.45	42.1	42.1	42.2	40.45	457,780
June 05, 2026	42.85	43.75	43.75	43.75	42.4	430,700
June 04, 2026	42.5	42.75	42.75	43.05	42.35	289,275
June 03, 2026	41.6	42.6	42.6	43	41.6	378,620
June 02, 2026	41.55	41.6	41.6	41.65	40.9	345,204
June 01, 2026	40	41.3	41.3	41.45	39.8	676,385
May 29, 2026	39.95	40	40	40.3	39.9	345,517
May 28, 2026	39.6	39.85	39.85	40.2	39.5	303,167
May 27, 2026	40.8	39.55	39.55	40.8	39.5	502,796
May 26, 2026	40.1	40.2	40.2	40.25	40	304,911
May 25, 2026	40.15	40	40	40.85	40	421,801
May 22, 2026	40.3	40.05	40.05	40.3	39.9	333,675
May 21, 2026	40	40.3	40.3	40.3	40	328,406
May 20, 2026	39.7	39.95	39.95	40	39.6	245,374
May 19, 2026	39.6	39.75	39.75	40.3	39.4	423,462
May 18, 2026	39.95	39.8	39.8	40.1	39.65	330,288
May 15, 2026	39.35	39.95	39.95	41	38.8	1.04M
May 14, 2026	42.2	38.8	38.8	42.25	38.65	2.74M
May 13, 2026	44.3	42.9	42.9	44.3	42.45	919,717
May 12, 2026	46.55	44.75	44.75	46.55	44.65	1.08M
May 11, 2026	47.35	47.15	47.15	47.35	46.75	139,497
May 08, 2026	48	47.35	47.35	48.3	47.3	110,211
May 07, 2026	47.5	47.95	47.95	48.2	47.4	146,294
May 06, 2026	48.35	47.4	47.4	48.35	47.35	143,839
May 05, 2026	47.2	47.4	47.4	47.55	46.85	87,231
May 04, 2026	46.9	47	47	47.5	46.9	69,816
April 30, 2026	47	46.85	46.85	47.2	46.6	152,389
April 29, 2026	47.25	46.9	46.9	47.25	46.8	120,113
April 28, 2026	46.85	47	47	47.05	46.85	109,085
April 27, 2026	47.3	46.9	46.9	47.3	46.7	145,079
April 24, 2026	47.25	47.35	47.35	48.4	47.05	149,209
April 23, 2026	48.55	47.25	47.25	48.55	47.1	225,904
April 22, 2026	48.5	48.25	48.25	48.5	47.9	233,088
April 21, 2026	48.6	48.25	48.25	48.6	48.15	139,987
April 20, 2026	48	48.4	48.4	48.65	48	155,683
April 17, 2026	48.5	47.95	47.95	48.55	47.95	163,001
April 16, 2026	48.3	48.55	48.55	49.3	48.3	126,346
April 15, 2026	47.85	48.15	48.15	48.45	47.8	142,373
April 14, 2026	47.7	47.75	47.75	48	47.6	132,215
April 13, 2026	47.2	47.45	47.45	47.6	47.15	88,778
April 10, 2026	47.7	47.2	47.2	47.95	47.2	136,684
April 09, 2026	47.75	47.3	47.3	47.75	47.3	157,495
April 08, 2026	48	47.75	47.75	48.25	47.75	97,291
April 07, 2026	49	47.45	47.45	49	47.45	92,424
April 02, 2026	49.45	47.85	47.85	49.45	47.8	64,938
April 01, 2026	47.45	48.3	48.3	48.5	47.45	84,763
March 31, 2026	47.35	47	47	47.7	47	159,377
March 30, 2026	47.5	47.35	47.35	47.55	47.25	131,555
March 27, 2026	47.8	48	48	48.3	47.7	80,967
March 26, 2026	48.05	48.25	48.25	48.8	48.05	101,065
March 25, 2026	48.05	47.8	47.8	48.05	47.6	69,407