Well Shin Technology Co., Ltd. (3501.TW) TAI

47.25

-1(-2.07%)

Updated at April 23 01:30PM

Currency In TWD

3501.TW Historical Return

If you invested 1000 NT$ in Well Shin Technology Co., Ltd. (3501.TW) 10 years ago, it would be worth 1,697.2 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,171 NT$, while 1000 NT$ invested 1 year ago would be worth 913.57 NT$. This corresponds to total returns of 69.72%, 17.1%, -8.64%, respectively, with annualized returns of 5.43%, 3.21%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3501.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	48.5	48.25	48.25	48.5	47.9	233,088
April 21, 2026	48.6	48.25	48.25	48.6	48.15	139,987
April 20, 2026	48	48.4	48.4	48.65	48	155,683
April 17, 2026	48.5	47.95	47.95	48.55	47.95	163,001
April 16, 2026	48.3	48.55	48.55	49.3	48.3	126,346
April 15, 2026	47.85	48.15	48.15	48.45	47.8	142,373
April 14, 2026	47.7	47.75	47.75	48	47.6	132,215
April 13, 2026	47.2	47.45	47.45	47.6	47.15	88,778
April 10, 2026	47.7	47.2	47.2	47.95	47.2	136,684
April 09, 2026	47.75	47.3	47.3	47.75	47.3	157,495
April 08, 2026	48	47.75	47.75	48.25	47.75	97,291
April 07, 2026	49	47.45	47.45	49	47.45	92,424
April 02, 2026	49.45	47.85	47.85	49.45	47.8	64,938
April 01, 2026	47.45	48.3	48.3	48.5	47.45	84,763
March 31, 2026	47.35	47	47	47.7	47	159,377
March 30, 2026	47.5	47.35	47.35	47.55	47.25	131,555
March 27, 2026	47.8	48	48	48.3	47.7	80,967
March 26, 2026	48.05	48.25	48.25	48.8	48.05	101,065
March 25, 2026	48.05	47.8	47.8	48.05	47.6	69,407
March 24, 2026	48.1	47.55	47.55	48.1	47.1	149,293
March 23, 2026	48	47.7	47.7	48.05	47.55	239,814
March 20, 2026	48.65	48.55	48.55	48.8	48.5	174,773
March 19, 2026	48.65	48.75	48.75	48.9	48.65	186,642
March 18, 2026	49.15	49	49	49.3	48.95	231,605
March 17, 2026	48.95	49.15	49.15	49.3	48.85	160,950
March 16, 2026	49	48.8	48.8	49.1	48.45	298,960
March 13, 2026	49.25	49.05	49.05	49.5	48.8	336,063
March 12, 2026	50	50	50	50.3	49.8	112,012
March 11, 2026	48.8	50.3	50.3	50.3	48.8	146,688
March 10, 2026	49.45	49.55	49.35	49.7	49.25	51,563
March 09, 2026	48.6	48.7	48.7	48.9	48.1	353,851
March 06, 2026	49.95	50.1	50.1	50.2	49.6	152,722
March 05, 2026	49.3	50	50	50.2	49.3	166,503
March 04, 2026	50.3	49.1	49.1	50.5	49.05	378,260
March 03, 2026	51.2	50.5	50.5	51.2	50.1	442,566
March 02, 2026	51.9	51.2	51.2	51.9	51	264,498
February 26, 2026	52.3	51.9	51.9	52.3	51.5	212,559
February 25, 2026	52	52.1	52.1	52.2	51.7	147,106
February 24, 2026	51.6	51.6	51.6	52.3	51.3	233,394
February 23, 2026	50.7	51.6	51.6	52.2	50.7	226,081
February 11, 2026	51.1	50.5	50.5	51.1	50.2	284,165
February 10, 2026	51	51.1	51.1	51.7	51	139,374
February 09, 2026	51.3	51	51	51.4	50.9	149,077
February 06, 2026	51.5	50.8	50.8	51.5	50.1	223,283
February 05, 2026	52.2	51.5	51.5	52.4	51.1	222,603
February 04, 2026	51.1	52.4	52.4	52.5	50.7	240,646
February 03, 2026	50.7	50.6	50.6	51.6	50.5	199,508
February 02, 2026	51	50.3	50.3	51	50	276,985
January 30, 2026	52.6	51.2	51.2	52.6	51	403,835
January 29, 2026	53.5	52.6	52.6	53.5	52.5	420,285
January 28, 2026	54.7	53.7	53.7	54.7	53.4	538,708
January 27, 2026	57.1	54.5	54.5	57.1	54.5	752,940
January 26, 2026	56	56.4	56.4	58.2	55.8	1.55M
January 23, 2026	55	55	55	55.7	54	610,810
January 22, 2026	54.8	54.5	54.5	55.7	54.1	472,322
January 21, 2026	55.5	54.1	54.1	55.6	53.7	974,707
January 20, 2026	57	56.1	56.1	57.2	56	1.06M
January 19, 2026	58	57.5	57.5	58.6	56	2.02M
January 16, 2026	59	58	58	61.4	56.5	6.41M
January 15, 2026	55	57.6	57.6	57.6	55	5.19M