Well Shin Technology Co., Ltd. (3501.TW) TAI
42.60
+1(+2.40%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
3501.TW Historical Return
If you invested 1000 NT$ in Well Shin Technology Co., Ltd. (3501.TW) 10 years ago, it would be worth 1,488.37 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,092.15 NT$, while 1000 NT$ invested 1 year ago would be worth 781.66 NT$. This corresponds to total returns of 48.84%, 9.22%, -21.83%, respectively, with annualized returns of 4.05%, 1.78%, -21.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3501.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 41.55 | 41.6 | 41.6 | 41.65 | 40.9 | 345,204 |
| June 01, 2026 | 40 | 41.3 | 41.3 | 41.45 | 39.8 | 676,385 |
| May 29, 2026 | 39.95 | 40 | 40 | 40.3 | 39.9 | 345,517 |
| May 28, 2026 | 39.6 | 39.85 | 39.85 | 40.2 | 39.5 | 303,167 |
| May 27, 2026 | 40.8 | 39.55 | 39.55 | 40.8 | 39.5 | 502,796 |
| May 26, 2026 | 40.1 | 40.2 | 40.2 | 40.25 | 40 | 304,911 |
| May 25, 2026 | 40.15 | 40 | 40 | 40.85 | 40 | 421,801 |
| May 22, 2026 | 40.3 | 40.05 | 40.05 | 40.3 | 39.9 | 333,675 |
| May 21, 2026 | 40 | 40.3 | 40.3 | 40.3 | 40 | 328,406 |
| May 20, 2026 | 39.7 | 39.95 | 39.95 | 40 | 39.6 | 245,374 |
| May 19, 2026 | 39.6 | 39.75 | 39.75 | 40.3 | 39.4 | 423,462 |
| May 18, 2026 | 39.95 | 39.8 | 39.8 | 40.1 | 39.65 | 330,288 |
| May 15, 2026 | 39.35 | 39.95 | 39.95 | 41 | 38.8 | 1.04M |
| May 14, 2026 | 42.2 | 38.8 | 38.8 | 42.25 | 38.65 | 2.74M |
| May 13, 2026 | 44.3 | 42.9 | 42.9 | 44.3 | 42.45 | 919,717 |
| May 12, 2026 | 46.55 | 44.75 | 44.75 | 46.55 | 44.65 | 1.08M |
| May 11, 2026 | 47.35 | 47.15 | 47.15 | 47.35 | 46.75 | 139,497 |
| May 08, 2026 | 48 | 47.35 | 47.35 | 48.3 | 47.3 | 110,211 |
| May 07, 2026 | 47.5 | 47.95 | 47.95 | 48.2 | 47.4 | 146,294 |
| May 06, 2026 | 48.35 | 47.4 | 47.4 | 48.35 | 47.35 | 143,839 |
| May 05, 2026 | 47.2 | 47.4 | 47.4 | 47.55 | 46.85 | 87,231 |
| May 04, 2026 | 46.9 | 47 | 47 | 47.5 | 46.9 | 69,816 |
| April 30, 2026 | 47 | 46.85 | 46.85 | 47.2 | 46.6 | 152,389 |
| April 29, 2026 | 47.25 | 46.9 | 46.9 | 47.25 | 46.8 | 120,113 |
| April 28, 2026 | 46.85 | 47 | 47 | 47.05 | 46.85 | 109,085 |
| April 27, 2026 | 47.3 | 46.9 | 46.9 | 47.3 | 46.7 | 145,079 |
| April 24, 2026 | 47.25 | 47.35 | 47.35 | 48.4 | 47.05 | 149,209 |
| April 23, 2026 | 48.55 | 47.25 | 47.25 | 48.55 | 47.1 | 225,904 |
| April 22, 2026 | 48.5 | 48.25 | 48.25 | 48.5 | 47.9 | 233,088 |
| April 21, 2026 | 48.6 | 48.25 | 48.25 | 48.6 | 48.15 | 139,987 |
| April 20, 2026 | 48 | 48.4 | 48.4 | 48.65 | 48 | 155,683 |
| April 17, 2026 | 48.5 | 47.95 | 47.95 | 48.55 | 47.95 | 163,001 |
| April 16, 2026 | 48.3 | 48.55 | 48.55 | 49.3 | 48.3 | 126,346 |
| April 15, 2026 | 47.85 | 48.15 | 48.15 | 48.45 | 47.8 | 142,373 |
| April 14, 2026 | 47.7 | 47.75 | 47.75 | 48 | 47.6 | 132,215 |
| April 13, 2026 | 47.2 | 47.45 | 47.45 | 47.6 | 47.15 | 88,778 |
| April 10, 2026 | 47.7 | 47.2 | 47.2 | 47.95 | 47.2 | 136,684 |
| April 09, 2026 | 47.75 | 47.3 | 47.3 | 47.75 | 47.3 | 157,495 |
| April 08, 2026 | 48 | 47.75 | 47.75 | 48.25 | 47.75 | 97,291 |
| April 07, 2026 | 49 | 47.45 | 47.45 | 49 | 47.45 | 92,424 |
| April 02, 2026 | 49.45 | 47.85 | 47.85 | 49.45 | 47.8 | 64,938 |
| April 01, 2026 | 47.45 | 48.3 | 48.3 | 48.5 | 47.45 | 84,763 |
| March 31, 2026 | 47.35 | 47 | 47 | 47.7 | 47 | 159,377 |
| March 30, 2026 | 47.5 | 47.35 | 47.35 | 47.55 | 47.25 | 131,555 |
| March 27, 2026 | 47.8 | 48 | 48 | 48.3 | 47.7 | 80,967 |
| March 26, 2026 | 48.05 | 48.25 | 48.25 | 48.8 | 48.05 | 101,065 |
| March 25, 2026 | 48.05 | 47.8 | 47.8 | 48.05 | 47.6 | 69,407 |
| March 24, 2026 | 48.1 | 47.55 | 47.55 | 48.1 | 47.1 | 149,293 |
| March 23, 2026 | 48 | 47.7 | 47.7 | 48.05 | 47.55 | 239,814 |
| March 20, 2026 | 48.65 | 48.55 | 48.55 | 48.8 | 48.5 | 174,773 |
| March 19, 2026 | 48.65 | 48.75 | 48.75 | 48.9 | 48.65 | 186,642 |
| March 18, 2026 | 49.15 | 49 | 49 | 49.3 | 48.95 | 231,605 |
| March 17, 2026 | 48.95 | 49.15 | 49.15 | 49.3 | 48.85 | 160,950 |
| March 16, 2026 | 49 | 48.8 | 48.8 | 49.1 | 48.45 | 298,960 |
| March 13, 2026 | 49.25 | 49.05 | 49.05 | 49.5 | 48.8 | 336,063 |
| March 12, 2026 | 50 | 50 | 50 | 50.3 | 49.8 | 112,012 |
| March 11, 2026 | 48.8 | 50.3 | 50.3 | 50.3 | 48.8 | 146,688 |
| March 10, 2026 | 49.45 | 49.55 | 49.35 | 49.7 | 49.25 | 51,563 |
| March 09, 2026 | 48.6 | 48.7 | 48.7 | 48.9 | 48.1 | 353,851 |
| March 06, 2026 | 49.95 | 50.1 | 50.1 | 50.2 | 49.6 | 152,722 |
