Well Shin Technology Co., Ltd. (3501.TW) TAI
47.85
-0.45(-0.93%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
47.85
-0.45(-0.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 49.45 | 47.85 | 47.85 | 49.45 | 47.8 | 64,938 |
| April 01, 2026 | 47.45 | 48.3 | 48.3 | 48.5 | 47.45 | 84,763 |
| March 31, 2026 | 47.35 | 47 | 47 | 47.7 | 47 | 159,377 |
| March 30, 2026 | 47.5 | 47.35 | 47.35 | 47.55 | 47.25 | 131,555 |
| March 27, 2026 | 47.8 | 48 | 48 | 48.3 | 47.7 | 80,967 |
| March 26, 2026 | 48.05 | 48.25 | 48.25 | 48.8 | 48.05 | 101,065 |
| March 25, 2026 | 48.05 | 47.8 | 47.8 | 48.05 | 47.6 | 69,407 |
| March 24, 2026 | 48.1 | 47.55 | 47.55 | 48.1 | 47.1 | 149,293 |
| March 23, 2026 | 48 | 47.7 | 47.7 | 48.05 | 47.55 | 239,814 |
| March 20, 2026 | 48.65 | 48.55 | 48.55 | 48.8 | 48.5 | 174,773 |
| March 19, 2026 | 48.65 | 48.75 | 48.75 | 48.9 | 48.65 | 186,642 |
| March 18, 2026 | 49.15 | 49 | 49 | 49.3 | 48.95 | 231,605 |
| March 17, 2026 | 48.95 | 49.15 | 49.15 | 49.3 | 48.85 | 160,950 |
| March 16, 2026 | 49 | 48.8 | 48.8 | 49.1 | 48.45 | 298,960 |
| March 13, 2026 | 49.25 | 49.05 | 49.05 | 49.5 | 48.8 | 336,063 |
| March 12, 2026 | 50 | 50 | 50 | 50.3 | 49.8 | 112,012 |
| March 11, 2026 | 48.8 | 50.3 | 50.3 | 50.3 | 48.8 | 146,688 |
| March 10, 2026 | 49.45 | 49.55 | 49.55 | 49.7 | 49.25 | 51,563 |
| March 09, 2026 | 48.6 | 48.7 | 48.7 | 48.9 | 48.1 | 353,851 |
| March 06, 2026 | 49.95 | 50.1 | 50.1 | 50.2 | 49.6 | 152,722 |
| March 05, 2026 | 49.3 | 50 | 50 | 50.2 | 49.3 | 166,503 |
| March 04, 2026 | 50.3 | 49.1 | 49.1 | 50.5 | 49.05 | 378,260 |
| March 03, 2026 | 51.2 | 50.5 | 50.5 | 51.2 | 50.1 | 442,566 |
| March 02, 2026 | 51.9 | 51.2 | 51.2 | 51.9 | 51 | 264,498 |
| February 26, 2026 | 52.3 | 51.9 | 51.9 | 52.3 | 51.5 | 212,559 |
| February 25, 2026 | 52 | 52.1 | 52.1 | 52.2 | 51.7 | 147,106 |
| February 24, 2026 | 51.6 | 51.6 | 51.6 | 52.3 | 51.3 | 233,394 |
| February 23, 2026 | 50.7 | 51.6 | 51.6 | 52.2 | 50.7 | 226,081 |
| February 11, 2026 | 51.1 | 50.5 | 0 | 51.1 | 50.2 | 284,165 |
| February 10, 2026 | 51 | 51.1 | 0 | 51.7 | 51 | 139,374 |
| February 09, 2026 | 51.3 | 51 | 0 | 51.4 | 50.9 | 149,077 |
| February 06, 2026 | 51.5 | 50.8 | 0 | 51.5 | 50.1 | 223,283 |
| February 05, 2026 | 52.2 | 51.5 | 0 | 52.4 | 51.1 | 222,603 |
| February 04, 2026 | 51.1 | 52.4 | 0 | 52.5 | 50.7 | 240,646 |
| February 03, 2026 | 50.7 | 50.6 | 0 | 51.6 | 50.5 | 199,508 |
| February 02, 2026 | 51 | 50.3 | 0 | 51 | 50 | 276,985 |
| January 30, 2026 | 52.6 | 51.2 | 0 | 52.6 | 51 | 403,835 |
| January 29, 2026 | 53.5 | 52.6 | 0 | 53.5 | 52.5 | 420,285 |
| January 28, 2026 | 54.7 | 53.7 | 0 | 54.7 | 53.4 | 538,708 |
| January 27, 2026 | 57.1 | 54.5 | 0 | 57.1 | 54.5 | 752,940 |
| January 26, 2026 | 56 | 56.4 | 0 | 58.2 | 55.8 | 1.55M |
| January 23, 2026 | 55 | 55 | 0 | 55.7 | 54 | 610,810 |
| January 22, 2026 | 54.8 | 54.5 | 0 | 55.7 | 54.1 | 472,322 |
| January 21, 2026 | 55.5 | 54.1 | 0 | 55.6 | 53.7 | 974,707 |
| January 20, 2026 | 57 | 56.1 | 0 | 57.2 | 56 | 1.06M |
| January 19, 2026 | 58 | 57.5 | 0 | 58.6 | 56 | 2.02M |
| January 16, 2026 | 59 | 58 | 0 | 61.4 | 56.5 | 6.41M |
| January 15, 2026 | 55 | 57.6 | 0 | 57.6 | 55 | 5.19M |
| January 14, 2026 | 47.75 | 52.4 | 0 | 52.4 | 47.75 | 1.25M |
| January 13, 2026 | 47.85 | 47.7 | 0 | 48.45 | 47.7 | 154,846 |
| January 12, 2026 | 48.2 | 47.85 | 0 | 48.35 | 47.8 | 202,740 |
| January 09, 2026 | 48.25 | 48.25 | 0 | 48.25 | 47.85 | 69,057 |
| January 08, 2026 | 48.4 | 48.25 | 0 | 48.4 | 48 | 113,284 |
| January 07, 2026 | 48.25 | 48.4 | 0 | 48.75 | 48.25 | 79,844 |
| January 06, 2026 | 48.3 | 48.55 | 0 | 48.9 | 48 | 132,851 |
| January 05, 2026 | 48.85 | 48.3 | 0 | 48.85 | 48.05 | 101,021 |
| January 02, 2026 | 48.35 | 48.6 | 0 | 48.6 | 48.1 | 64,117 |
| December 31, 2025 | 48.7 | 48.35 | 0 | 48.7 | 47 | 219,682 |
| December 30, 2025 | 48.5 | 48.7 | 0 | 48.7 | 48.2 | 41,074 |
| December 29, 2025 | 48.5 | 48.75 | 0 | 48.75 | 48.2 | 127,589 |