Well Shin Technology Co., Ltd. (3501.TW) TAI

Currency In TWD

3501.TW Historical Return

If you invested 1000 NT$ in Well Shin Technology Co., Ltd. (3501.TW) 10 years ago, it would be worth 1,322.33 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 932.27 NT$, while 1000 NT$ invested 1 year ago would be worth 724.59 NT$. This corresponds to total returns of 32.23%, -6.77%, -27.54%, respectively, with annualized returns of 2.83%, -1.39%, -27.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3501.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35	34.85	34.85	35	34.5	65,861
November 10, 2026	35.55	34.6	34.6	35.65	34.45	202,679
November 09, 2026	35.35	35.2	35.2	36.5	35.2	203,954
November 06, 2026	34.2	34.85	34.85	36.05	33.3	588,279
November 05, 2026	36.25	35.6	35.6	36.55	35.6	140,982
November 04, 2026	36.55	36.15	36.15	36.55	35.8	230,359
November 03, 2026	37.15	36.55	36.55	37.15	36.5	198,383
November 02, 2026	37	37.15	37.15	37.35	37	75,285
October 30, 2026	38	37.35	37.35	38	37.3	134,630
October 29, 2026	38	38	38	38	37.55	74,646
October 28, 2026	37.8	38.15	38.15	38.3	37.8	125,267
October 27, 2026	37.5	37.85	37.85	37.9	37.5	117,107
October 22, 2026	37.75	37.65	37.65	37.95	37.65	100,207
October 21, 2026	38.1	37.7	37.7	38.25	37.7	154,934
October 20, 2026	37.9	38	38	38.65	37.9	78,623
October 19, 2026	38.4	38.25	38.25	38.4	37.95	101,074
October 16, 2026	38.5	38.55	38.55	38.9	38.4	147,946
October 15, 2026	38.5	38.5	38.5	38.7	38.35	122,964
October 14, 2026	38.65	38.75	38.75	38.85	38.65	132,072
October 13, 2026	39.2	38.65	38.65	39.2	38.5	223,743
October 12, 2026	38	39.2	39.2	39.55	38	404,388
October 08, 2026	38	37.95	37.95	38.2	37.8	73,636
October 07, 2026	38.05	37.7	37.7	38.05	37.7	42,724
October 06, 2026	37.85	37.55	37.55	37.85	37.55	90,711
October 05, 2026	37.75	37.8	37.8	37.9	37.6	130,018
October 02, 2026	37.6	37.65	37.65	37.7	37.55	87,605
October 01, 2026	37.7	37.7	37.7	37.75	37.6	55,355
September 30, 2026	37.55	37.65	37.65	37.75	37.5	196,154
September 29, 2026	37.9	37.5	37.5	37.9	37.5	151,396
September 24, 2026	37.9	37.9	37.9	38.05	37.8	143,731
September 23, 2026	38.05	37.95	37.95	38.25	37.95	132,866
September 22, 2026	38.3	38.05	38.05	38.3	38	132,159
September 21, 2026	38.65	38.25	38.25	38.65	38.2	76,882
September 18, 2026	38.85	38.4	38.4	38.85	38.2	76,111
September 17, 2026	38.15	38.1	38.1	38.4	37.95	141,341
September 16, 2026	38.2	38	38	38.3	37.95	122,302
September 15, 2026	38.55	38.2	38.2	38.55	38.05	58,101
September 11, 2026	39	38.7	38.7	39	38.7	90,816
September 10, 2026	39.25	39.05	39.05	39.3	38.8	166,689
September 09, 2026	39.5	39.25	39.25	39.8	39.25	106,350
September 08, 2026	39.5	39.55	39.55	39.85	39.5	55,555
September 07, 2026	40	39.6	39.6	40.2	39.55	106,124
September 04, 2026	40.1	39.8	39.8	40.1	39.3	210,596
September 03, 2026	40	39.9	39.9	40.3	39.65	128,511
September 02, 2026	39.5	39.95	39.95	40.4	39.35	166,596
September 01, 2026	39.55	39.6	39.6	39.8	39.55	66,316
August 31, 2026	39.25	39.7	39.7	39.7	39.2	133,141
August 28, 2026	40.1	39.5	39.5	40.1	39.5	156,023
August 27, 2026	40.3	40	40	40.5	40	148,928
August 26, 2026	40.45	40.3	40.3	40.5	40.05	104,715
August 25, 2026	39.9	40.1	40.1	40.3	39.8	123,604
August 24, 2026	40	39.9	39.9	40.1	39.75	105,523
August 21, 2026	39.9	40	40	40	39.8	64,703
August 20, 2026	39.9	39.9	39.9	40.05	39.75	55,790
August 19, 2026	39.9	39.6	39.6	39.9	39.4	56,152
August 18, 2026	39.55	39.75	39.75	40.05	39.5	86,573
August 17, 2026	40.5	39.9	39.9	40.5	39.8	171,555
August 14, 2026	40.4	40.2	40.2	40.6	40	307,064
August 13, 2026	40.35	39.75	39.75	40.35	39.55	165,167
August 12, 2026	39.4	40.1	40.1	40.45	39.4	244,922