Well Shin Technology Co., Ltd. (3501.TW) TAI

Currency In TWD

3501.TW Historical Return

If you invested 1000 NT$ in Well Shin Technology Co., Ltd. (3501.TW) 10 years ago, it would be worth 1,354.7 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,027.52 NT$, while 1000 NT$ invested 1 year ago would be worth 723.73 NT$. This corresponds to total returns of 35.47%, 2.75%, -27.63%, respectively, with annualized returns of 3.08%, 0.54%, -27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3501.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.9	39.95	39.95	40.9	39.95	321,281
July 30, 2026	40.65	39.9	39.9	40.65	39.7	262,766
July 29, 2026	40	40.05	40.05	40.4	39.3	770,827
July 28, 2026	40.1	39.9	39.9	40.2	39.9	314,935
July 27, 2026	40.55	40.4	40.4	40.8	40.15	192,873
July 23, 2026	40.45	40.25	40.25	40.55	40	151,846
July 22, 2026	40.7	40.15	40.15	40.7	40.15	109,986
July 21, 2026	41.2	40.3	40.3	41.2	40.3	130,653
July 20, 2026	39.95	40.2	40.2	40.6	39.75	407,631
July 17, 2026	40.4	39.95	39.95	40.6	39.8	378,047
July 16, 2026	40.55	40.65	40.65	40.85	40.3	92,667
July 15, 2026	40.5	40.9	40.9	41.1	40.35	223,163
July 14, 2026	40.85	40.1	40.1	40.85	39.2	390,679
July 13, 2026	40.6	40.45	40.45	40.9	40.15	214,891
July 09, 2026	40.8	40.5	40.5	40.8	40.2	129,009
July 08, 2026	40.65	40.55	40.55	40.65	40.2	176,408
July 07, 2026	41.55	40.5	40.5	41.55	40.45	338,771
July 06, 2026	41.5	41.55	41.55	42.95	41.25	556,878
July 03, 2026	40.6	41.05	41.05	41.2	40.6	326,532
July 02, 2026	40.3	40.6	40.6	40.8	40	119,364
July 01, 2026	40.75	40.25	40.25	41.1	40.2	233,705
June 30, 2026	40	40.75	40.75	40.9	39.9	1.26M
June 29, 2026	39.95	40	40	40.15	39.7	908,073
June 26, 2026	40.6	40	40	40.6	39.8	683,965
June 25, 2026	41	40.45	40.45	41.4	40.45	768,855
June 24, 2026	41	40.75	40.75	41.25	40.2	1.56M
June 23, 2026	41.1	41.35	41.35	41.95	40.2	1.59M
June 22, 2026	41.9	40.9	40.9	41.9	40.65	1.02M
June 18, 2026	43	41.8	41.8	43	41.75	633,897
June 17, 2026	43.6	42.75	42.75	43.6	42.75	403,887
June 16, 2026	43.25	43.2	43.2	44.95	43	679,987
June 15, 2026	43	42.65	42.65	43	42.35	180,254
June 12, 2026	41.4	42.2	42.2	42.6	41.3	275,731
June 11, 2026	40.9	40.95	40.95	41.05	40.05	240,856
June 10, 2026	41.5	41.25	41.25	42.3	41.1	290,425
June 09, 2026	42	42.1	42.1	43.95	41.9	702,937
June 08, 2026	40.45	42.1	42.1	42.2	40.45	457,780
June 05, 2026	42.85	43.75	43.75	43.75	42.4	430,700
June 04, 2026	42.5	42.75	42.75	43.05	42.35	289,275
June 03, 2026	41.6	42.6	42.6	43	41.6	378,620
June 02, 2026	41.55	41.6	41.6	41.65	40.9	345,204
June 01, 2026	40	41.3	41.3	41.45	39.8	676,385
May 29, 2026	39.95	40	40	40.3	39.9	345,517
May 28, 2026	39.6	39.85	39.85	40.2	39.5	303,167
May 27, 2026	40.8	39.55	39.55	40.8	39.5	502,796
May 26, 2026	40.1	40.2	40.2	40.25	40	304,911
May 25, 2026	40.15	40	40	40.85	40	421,801
May 22, 2026	40.3	40.05	40.05	40.3	39.9	333,675
May 21, 2026	40	40.3	40.3	40.3	40	328,406
May 20, 2026	39.7	39.95	39.95	40	39.6	245,374
May 19, 2026	39.6	39.75	39.75	40.3	39.4	423,462
May 18, 2026	39.95	39.8	39.8	40.1	39.65	330,288
May 15, 2026	39.35	39.95	39.95	41	38.8	1.04M
May 14, 2026	42.2	38.8	38.8	42.25	38.65	2.74M
May 13, 2026	44.3	42.9	42.9	44.3	42.45	919,717
May 12, 2026	46.55	44.75	44.75	46.55	44.65	1.08M
May 11, 2026	47.35	47.15	47.15	47.35	46.75	139,497
May 08, 2026	48	47.35	47.35	48.3	47.3	110,211
May 07, 2026	47.5	47.95	47.95	48.2	47.4	146,294
May 06, 2026	48.35	47.4	47.4	48.35	47.35	143,839