Young Optics Inc. (3504.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3504.TW Historical Return
If you invested 1000 NT$ in Young Optics Inc. (3504.TW) 10 years ago, it would be worth 2,305.83 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 438.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,100.39 NT$. This corresponds to total returns of 130.58%, -56.15%, 10.04%, respectively, with annualized returns of 8.71%, -15.19%, 10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3504.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 57 | 55.9 | 55.9 | 58.5 | 55.1 | 1.19M |
| November 09, 2026 | 52 | 55.4 | 55.4 | 56.3 | 52 | 842,765 |
| November 06, 2026 | 48.7 | 51.4 | 51.4 | 52.8 | 48.7 | 1.59M |
| November 05, 2026 | 57.8 | 54.1 | 54.1 | 57.8 | 53.8 | 925,517 |
| November 04, 2026 | 59.2 | 57.7 | 57.7 | 59.3 | 55.4 | 1.15M |
| November 03, 2026 | 61.7 | 57.7 | 57.7 | 62.1 | 57.2 | 1.11M |
| November 02, 2026 | 60.7 | 62.6 | 62.6 | 63.7 | 60.7 | 557,544 |
| October 30, 2026 | 65.1 | 62.8 | 62.8 | 65.1 | 62.7 | 945,919 |
| October 29, 2026 | 71.1 | 67 | 67 | 71.1 | 66.3 | 1.39M |
| October 28, 2026 | 68 | 70.9 | 70.9 | 71.5 | 67.6 | 1.44M |
| October 27, 2026 | 68.6 | 66.7 | 66.7 | 70 | 65.8 | 1.05M |
| October 22, 2026 | 74.2 | 68.6 | 68.6 | 74.5 | 68.6 | 2.16M |
| October 21, 2026 | 78 | 73.9 | 73.9 | 80.8 | 73.5 | 2.81M |
| October 20, 2026 | 76.7 | 76.2 | 76.2 | 82 | 76.1 | 2.57M |
| October 19, 2026 | 77.4 | 77 | 77 | 80.1 | 75.1 | 1.35M |
| October 16, 2026 | 81 | 79 | 79 | 85 | 79 | 3.73M |
| October 15, 2026 | 80.1 | 80.3 | 80.3 | 83 | 79 | 1.86M |
| October 14, 2026 | 84.6 | 82 | 82 | 85.6 | 81.5 | 2.22M |
| October 13, 2026 | 82.1 | 83.7 | 83.7 | 86 | 80.4 | 3.02M |
| October 12, 2026 | 82.6 | 83.6 | 83.6 | 86.3 | 80.3 | 2.72M |
| October 08, 2026 | 83.6 | 82.6 | 82.6 | 85.5 | 82.5 | 770,455 |
| October 07, 2026 | 82.1 | 83.6 | 83.6 | 85.3 | 82.1 | 1.06M |
| October 06, 2026 | 85.4 | 82.5 | 82.5 | 87.2 | 82.3 | 1.81M |
| October 05, 2026 | 81.2 | 84.7 | 84.7 | 85.3 | 81.2 | 2.62M |
| October 02, 2026 | 80.8 | 80.1 | 80.1 | 81.2 | 79.7 | 850,745 |
| October 01, 2026 | 79.2 | 80.2 | 80.2 | 81.8 | 79.2 | 1.34M |
| September 30, 2026 | 79.8 | 79.1 | 79.1 | 80.5 | 79 | 689,793 |
| September 29, 2026 | 78.4 | 79.5 | 79.5 | 80 | 77.7 | 627,845 |
| September 24, 2026 | 78.5 | 78.5 | 78.5 | 79.9 | 78.2 | 1.08M |
| September 23, 2026 | 78.3 | 78 | 78 | 80.7 | 77.8 | 1.7M |
| September 22, 2026 | 79.3 | 78 | 78 | 79.9 | 77.1 | 1.3M |
| September 21, 2026 | 81.5 | 78.4 | 78.4 | 81.6 | 78.4 | 999,320 |
| September 20, 2026 | 79.7 | 88.5 | 88.5 | 88.5 | 79.2 | 190,033 |
| September 18, 2026 | 79.7 | 80.5 | 80.5 | 81.3 | 79.2 | 1.05M |
| September 17, 2026 | 80.7 | 78.7 | 78.7 | 81.2 | 78.6 | 1.19M |
| September 16, 2026 | 78.5 | 80.6 | 80.6 | 82 | 78.3 | 1.88M |
| September 15, 2026 | 78.1 | 77 | 77 | 79.9 | 77 | 1.42M |
| September 11, 2026 | 81.3 | 80.7 | 80.7 | 85.6 | 80.6 | 2.34M |
| September 10, 2026 | 85.6 | 83.9 | 83.9 | 86.2 | 83.5 | 1.46M |
| September 09, 2026 | 83.7 | 86 | 86 | 87.5 | 83.1 | 2.61M |
| September 08, 2026 | 84.5 | 83.2 | 83.2 | 86 | 82.6 | 1.74M |
| September 07, 2026 | 89.7 | 84.5 | 84.5 | 89.8 | 83.4 | 3.25M |
| September 04, 2026 | 88.4 | 89.7 | 89.7 | 90.3 | 85.5 | 3.32M |
| September 03, 2026 | 94.3 | 87.8 | 87.8 | 95.6 | 87.1 | 6.86M |
| September 02, 2026 | 86.5 | 94.3 | 94.3 | 95.3 | 86.3 | 9.55M |
| September 01, 2026 | 90.3 | 87.2 | 87.2 | 92.3 | 86.8 | 4.33M |
| August 31, 2026 | 87.7 | 90.3 | 90.3 | 93.3 | 86.3 | 6.74M |
| August 28, 2026 | 92.5 | 89.5 | 89.5 | 94 | 88.3 | 12.14M |
| August 27, 2026 | 89 | 94.1 | 94.1 | 94.1 | 87.3 | 10.73M |
| August 26, 2026 | 81 | 85.6 | 85.6 | 87 | 81 | 7.02M |
| August 25, 2026 | 77.5 | 80.7 | 80.7 | 81.7 | 77.4 | 1.73M |
| August 24, 2026 | 79.9 | 78 | 78 | 83.5 | 78 | 2.67M |
| August 21, 2026 | 78.4 | 79.7 | 79.7 | 80.8 | 76.9 | 2.17M |
| August 20, 2026 | 80 | 78.1 | 78.1 | 81.1 | 78.1 | 2.46M |
| August 19, 2026 | 76 | 78.4 | 78.4 | 81.5 | 75.4 | 1.94M |
| August 18, 2026 | 80 | 77.9 | 77.9 | 82.5 | 77.6 | 3.8M |
| August 17, 2026 | 74.2 | 79 | 79 | 80.5 | 74.2 | 2.91M |
| August 14, 2026 | 76.8 | 74.1 | 74.1 | 78.5 | 74 | 1.23M |
| August 13, 2026 | 76.6 | 76 | 76 | 77.7 | 75.2 | 971,475 |
| August 12, 2026 | 73.6 | 76.1 | 76.1 | 78 | 73.6 | 1.69M |
AD
