Young Optics Inc. (3504.TW) TAI

83.70

+4.3(+5.42%)

Updated at June 03 01:30PM

Currency In TWD

3504.TW Historical Return

If you invested 1000 NT$ in Young Optics Inc. (3504.TW) 10 years ago, it would be worth 2,854.71 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,092.69 NT$, while 1000 NT$ invested 1 year ago would be worth 1,845.64 NT$. This corresponds to total returns of 185.47%, 9.27%, 84.56%, respectively, with annualized returns of 11.05%, 1.79%, 84.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3504.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.8	79.4	79.4	79.9	76.2	1.68M
June 01, 2026	78.2	78.4	78.4	80.8	78.2	1.51M
May 29, 2026	78	77.8	77.8	78.9	77.1	996,598
May 28, 2026	77.6	77.1	77.1	80.6	76.5	1.69M
May 27, 2026	81	77.6	77.6	81	77.4	1.85M
May 26, 2026	83.1	80.3	80.3	83.5	78.5	2.23M
May 25, 2026	83.4	82.7	82.7	85.6	82.5	3.23M
May 22, 2026	86.1	83.4	83.4	86.4	82.5	4.14M
May 21, 2026	83.5	85.8	85.8	90	83.5	7.57M
May 20, 2026	81.5	82.3	82.3	86	81	10.77M
May 19, 2026	75.3	78.2	78.2	81.6	75.3	5.98M
May 18, 2026	75.2	75.3	75.3	82	73.8	4.96M
May 15, 2026	71.9	77.3	77.3	78.5	70.4	10.36M
May 14, 2026	67	71.4	71.4	71.5	66	2.66M
May 13, 2026	65	66.2	66.2	67.1	63.3	855,266
May 12, 2026	63.8	65.6	65.6	65.8	62.5	772,451
May 11, 2026	61.7	62.8	62.8	63.3	61.5	514,332
May 08, 2026	65.3	62.1	62.1	65.9	62.1	769,862
May 07, 2026	66	65.3	65.3	66.2	64.5	568,035
May 06, 2026	66.8	65	65	66.8	63.6	822,888
May 05, 2026	64	66.3	66.3	66.8	64	730,014
May 04, 2026	64.4	64.5	64.5	66.6	63.2	644,219
April 30, 2026	65.1	63.3	63.3	65.9	63	763,886
April 29, 2026	65.1	65	65	67.2	64	831,795
April 28, 2026	65.6	64.7	64.7	65.8	63.8	562,723
April 27, 2026	66.5	65.6	65.6	67	63.5	914,277
April 24, 2026	67.5	66.3	66.3	72.2	66.1	2.54M
April 23, 2026	73.2	67.3	67.3	73.5	65.1	3.01M
April 22, 2026	74	72.3	72.3	74	71	3.26M
April 21, 2026	70.4	74.2	74.2	74.8	67.3	7.63M
April 20, 2026	67.4	71.6	71.6	73.3	66.9	6.65M
April 17, 2026	61.6	67.4	67.4	67.4	61.4	2.36M
April 16, 2026	61.4	61.3	61.3	62.3	60.6	620,639
April 15, 2026	60.6	61	61	62.8	60.4	1.35M
April 14, 2026	58	60.8	60.8	62.8	57.8	2.47M
April 13, 2026	52.5	57.4	57.4	57.4	52.5	743,824
April 10, 2026	51.8	52.2	52.2	53	51.8	178,500
April 09, 2026	52.8	51.8	51.8	52.8	51.6	200,836
April 08, 2026	52.3	52.5	52.5	52.5	51.6	120,760
April 07, 2026	51.6	50.7	50.7	51.7	50.7	216,125
April 02, 2026	53	51.2	51.2	53.5	51.1	172,438
April 01, 2026	51.7	53.1	53.1	53.2	51.7	254,231
March 31, 2026	52.7	50.4	50.4	53.4	50.4	387,272
March 30, 2026	54.6	53.1	53.1	54.6	52.9	358,632
March 27, 2026	54.4	54.9	54.9	55.6	54.3	246,121
March 26, 2026	58.3	55.5	55.5	59.1	55.4	313,394
March 25, 2026	56.7	57.8	57.8	57.9	56.1	264,012
March 24, 2026	56.4	55.5	55.5	57.2	54.8	341,760
March 23, 2026	56.8	55.7	55.7	58.1	55.3	636,790
March 20, 2026	59.9	58.3	58.3	60.5	58	472,378
March 19, 2026	59	59.6	59.6	61.5	58.8	591,795
March 18, 2026	59.5	59.5	59.5	60.5	58.9	406,346
March 17, 2026	61.3	59.4	59.4	61.7	59.1	1.1M
March 16, 2026	58.1	59.5	59.5	59.8	57.4	415,871
March 13, 2026	57.2	58.1	58.1	58.7	56.2	366,449
March 12, 2026	56.6	57	57	57.8	56.1	396,101
March 11, 2026	54.9	56.9	56.9	57.3	54.9	438,419
March 10, 2026	56.7	55.5	54.6	57.3	55.3	291,724
March 09, 2026	55.8	55.8	55.8	56.6	54.7	928,603
March 06, 2026	60.5	60.5	60.5	61.6	59	501,977