IGIS RESIDENCE REIT Co., Ltd. (350520.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
350520.KS Historical Return
If you invested ₩1000 in IGIS RESIDENCE REIT Co., Ltd. (350520.KS) since IPO date, it would be worth ₩1,163.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩913.67, while ₩1000 invested 1 year ago would be worth ₩847.02. This corresponds to total returns of 16.39%, -8.63%, -15.3%, respectively, with annualized returns of 2.59%, -1.79%, -15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
350520.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,330 | 3,340 | 3,340 | 3,380 | 3,310 | 38,431 |
| July 09, 2026 | 3,340 | 3,330 | 3,330 | 3,370 | 3,275 | 116,857 |
| July 08, 2026 | 3,335 | 3,340 | 3,340 | 3,415 | 3,335 | 97,370 |
| July 07, 2026 | 3,370 | 3,350 | 3,350 | 3,370 | 3,320 | 59,027 |
| July 06, 2026 | 3,380 | 3,350 | 3,350 | 3,395 | 3,330 | 36,813 |
| July 03, 2026 | 3,390 | 3,380 | 3,380 | 3,395 | 3,290 | 90,936 |
| July 02, 2026 | 3,435 | 3,390 | 3,390 | 3,435 | 3,350 | 34,037 |
| July 01, 2026 | 3,340 | 3,385 | 3,385 | 3,460 | 3,300 | 53,337 |
| June 30, 2026 | 3,275 | 3,340 | 3,340 | 3,350 | 3,275 | 17,560 |
| June 29, 2026 | 3,270 | 3,300 | 3,300 | 3,330 | 3,260 | 79,817 |
| June 26, 2026 | 3,350 | 3,350 | 3,350 | 3,445 | 3,335 | 116,223 |
| June 25, 2026 | 3,480 | 3,370 | 3,370 | 3,480 | 3,355 | 180,296 |
| June 24, 2026 | 3,395 | 3,390 | 3,390 | 3,500 | 3,355 | 108,092 |
| June 23, 2026 | 3,425 | 3,395 | 3,395 | 3,455 | 3,255 | 48,410 |
| June 22, 2026 | 3,430 | 3,445 | 3,445 | 3,490 | 3,360 | 22,904 |
| June 19, 2026 | 3,450 | 3,430 | 3,430 | 3,515 | 3,380 | 51,443 |
| June 18, 2026 | 3,435 | 3,450 | 3,450 | 3,495 | 3,415 | 45,049 |
| June 17, 2026 | 3,450 | 3,490 | 3,490 | 3,495 | 3,405 | 61,185 |
| June 16, 2026 | 3,465 | 3,450 | 3,450 | 3,490 | 3,430 | 75,236 |
| June 15, 2026 | 3,535 | 3,460 | 3,460 | 3,535 | 3,460 | 31,294 |
| June 12, 2026 | 3,480 | 3,470 | 3,470 | 3,525 | 3,435 | 94,185 |
| June 11, 2026 | 3,440 | 3,445 | 3,445 | 3,485 | 3,390 | 82,568 |
| June 10, 2026 | 3,400 | 3,435 | 3,435 | 3,520 | 3,380 | 97,656 |
| June 09, 2026 | 3,395 | 3,400 | 3,400 | 3,450 | 3,350 | 43,898 |
| June 08, 2026 | 3,430 | 3,330 | 3,330 | 3,480 | 3,310 | 79,241 |
| June 05, 2026 | 3,495 | 3,430 | 3,430 | 3,495 | 3,385 | 62,647 |
| June 04, 2026 | 3,450 | 3,405 | 3,405 | 3,450 | 3,365 | 76,934 |
| June 02, 2026 | 3,350 | 3,390 | 3,390 | 3,400 | 3,265 | 162,831 |
| June 01, 2026 | 3,345 | 3,300 | 3,300 | 3,365 | 3,260 | 194,169 |
| May 29, 2026 | 3,455 | 3,365 | 3,365 | 3,555 | 3,345 | 110,549 |
| May 28, 2026 | 3,510 | 3,470 | 3,470 | 3,510 | 3,390 | 91,779 |
| May 27, 2026 | 3,495 | 3,495 | 3,495 | 3,515 | 3,425 | 59,303 |
| May 26, 2026 | 3,545 | 3,495 | 3,495 | 3,545 | 3,435 | 79,760 |
| May 22, 2026 | 3,425 | 3,510 | 3,510 | 3,525 | 3,425 | 38,890 |
| May 21, 2026 | 3,480 | 3,425 | 3,425 | 3,480 | 3,425 | 75,495 |
| May 20, 2026 | 3,520 | 3,425 | 3,425 | 3,520 | 3,405 | 106,160 |
| May 19, 2026 | 3,520 | 3,520 | 3,520 | 3,520 | 3,450 | 73,993 |
| May 18, 2026 | 3,665 | 3,520 | 3,520 | 3,665 | 3,480 | 102,293 |
| May 15, 2026 | 3,655 | 3,605 | 3,605 | 3,700 | 3,590 | 72,230 |
| May 14, 2026 | 3,575 | 3,615 | 3,615 | 3,665 | 3,540 | 87,260 |
| May 13, 2026 | 3,745 | 3,575 | 3,575 | 3,745 | 3,575 | 97,717 |
| May 12, 2026 | 3,770 | 3,665 | 3,665 | 3,770 | 3,665 | 128,264 |
| May 11, 2026 | 3,750 | 3,770 | 3,770 | 3,815 | 3,730 | 129,428 |
| May 08, 2026 | 3,780 | 3,785 | 3,785 | 3,805 | 3,725 | 43,110 |
| May 07, 2026 | 3,770 | 3,750 | 3,750 | 3,770 | 3,700 | 54,292 |
| May 06, 2026 | 3,805 | 3,760 | 3,760 | 3,845 | 3,735 | 112,615 |
| May 04, 2026 | 3,905 | 3,805 | 3,805 | 3,935 | 3,805 | 133,213 |
| April 30, 2026 | 3,895 | 3,920 | 3,920 | 3,960 | 3,895 | 44,622 |
| April 29, 2026 | 4,010 | 3,930 | 3,930 | 4,010 | 3,915 | 87,360 |
| April 28, 2026 | 4,030 | 4,010 | 4,010 | 4,040 | 4,000 | 99,965 |
| April 27, 2026 | 4,040 | 4,030 | 4,030 | 4,040 | 4,010 | 75,189 |
| April 24, 2026 | 4,055 | 4,040 | 4,040 | 4,055 | 4,010 | 46,346 |
| April 23, 2026 | 4,000 | 4,045 | 4,045 | 4,050 | 3,975 | 89,842 |
| April 22, 2026 | 3,965 | 4,005 | 4,005 | 4,015 | 3,950 | 64,850 |
| April 21, 2026 | 3,970 | 3,965 | 3,965 | 3,985 | 3,950 | 57,359 |
| April 20, 2026 | 3,965 | 3,970 | 3,970 | 3,990 | 3,945 | 104,831 |
| April 17, 2026 | 3,945 | 3,965 | 3,965 | 3,980 | 3,885 | 79,858 |
| April 16, 2026 | 3,965 | 3,975 | 3,975 | 3,980 | 3,920 | 52,244 |
| April 15, 2026 | 3,980 | 3,965 | 3,965 | 4,005 | 3,945 | 59,979 |
| April 14, 2026 | 4,000 | 3,970 | 3,970 | 4,020 | 3,960 | 92,225 |
AD
