IGIS RESIDENCE REIT Co., Ltd. (350520.KS) KSC

3,390.00

+90(+2.73%)

Updated at June 02 03:30PM

Currency In KRW

350520.KS Historical Return

If you invested ₩1000 in IGIS RESIDENCE REIT Co., Ltd. (350520.KS) since IPO date, it would be worth ₩1,172.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩906.51, while ₩1000 invested 1 year ago would be worth ₩864.79. This corresponds to total returns of 17.26%, -9.35%, -13.52%, respectively, with annualized returns of 2.77%, -1.94%, -13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

350520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3503,3903,3903,4003,265162,831
June 01, 20263,3453,3003,3003,3653,260194,169
May 29, 20263,4553,3653,3653,5553,345110,549
May 28, 20263,5103,4703,4703,5103,39091,779
May 27, 20263,4953,4953,4953,5153,42559,303
May 26, 20263,5453,4953,4953,5453,43579,760
May 22, 20263,4253,5103,5103,5253,42538,890
May 21, 20263,4803,4253,4253,4803,42575,495
May 20, 20263,5203,4253,4253,5203,405106,160
May 19, 20263,5203,5203,5203,5203,45073,993
May 18, 20263,6653,5203,5203,6653,480102,293
May 15, 20263,6553,6053,6053,7003,59072,230
May 14, 20263,5753,6153,6153,6653,54087,260
May 13, 20263,7453,5753,5753,7453,57597,717
May 12, 20263,7703,6653,6653,7703,665128,264
May 11, 20263,7503,7703,7703,8153,730129,428
May 08, 20263,7803,7853,7853,8053,72543,110
May 07, 20263,7703,7503,7503,7703,70054,292
May 06, 20263,8053,7603,7603,8453,735112,615
May 04, 20263,9053,8053,8053,9353,805133,213
April 30, 20263,8953,9203,9203,9603,89544,622
April 29, 20264,0103,9303,9304,0103,91587,360
April 28, 20264,0304,0104,0104,0404,00099,965
April 27, 20264,0404,0304,0304,0404,01075,189
April 24, 20264,0554,0404,0404,0554,01046,346
April 23, 20264,0004,0454,0454,0503,97589,842
April 22, 20263,9654,0054,0054,0153,95064,850
April 21, 20263,9703,9653,9653,9853,95057,359
April 20, 20263,9653,9703,9703,9903,945104,831
April 17, 20263,9453,9653,9653,9803,88579,858
April 16, 20263,9653,9753,9753,9803,92052,244
April 15, 20263,9803,9653,9654,0053,94559,979
April 14, 20264,0003,9703,9704,0203,96092,225
April 13, 20263,9704,0004,0004,0203,95067,055
April 10, 20263,9303,9703,9703,9803,91079,388
April 09, 20263,8703,9353,9353,9353,86092,206
April 08, 20263,8753,8703,8703,9203,870115,744
April 07, 20263,8403,8753,8753,8803,785111,024
April 06, 20263,8203,8403,8403,8603,78077,810
April 03, 20263,7203,8203,8203,8403,700128,669
April 02, 20263,7053,7153,7153,7803,680105,837
April 01, 20263,6703,7053,7053,7103,66021,215
March 31, 20263,6703,6353,6353,6703,62570,680
March 30, 20263,6803,6703,6703,6803,61095,125
March 27, 20263,6503,6803,6803,7053,62528,470
March 26, 20263,6703,6703,6703,6753,640177,112
March 25, 20263,6703,6803,6803,6903,64526,417
March 24, 20263,6753,6703,6703,6953,64034,970
March 23, 20263,7253,6553,6553,7253,65065,976
March 20, 20263,7253,7253,7253,7753,71062,640
March 19, 20263,7253,7253,7253,7403,69078,281
March 18, 20263,7953,7253,7253,7953,71050,512
March 17, 20263,7603,7403,7403,7803,73537,866
March 16, 20263,7653,7603,7603,7853,74533,996
March 13, 20263,7553,7653,7653,7853,73565,267
March 12, 20263,7553,7553,7553,7753,72035,015
March 11, 20263,7003,7553,7553,7753,68042,855
March 10, 20263,7003,6853,7003,7103,67514,715
March 09, 20263,7303,6703,6703,7303,64581,493
March 06, 20263,7503,7603,7603,7953,71585,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved