IGIS RESIDENCE REIT Co., Ltd. (350520.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
350520.KS Historical Return
If you invested ₩1000 in IGIS RESIDENCE REIT Co., Ltd. (350520.KS) since IPO date, it would be worth ₩1,011.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩745.67, while ₩1000 invested 1 year ago would be worth ₩772.75. This corresponds to total returns of 1.17%, -25.43%, -22.73%, respectively, with annualized returns of 0.19%, -5.7%, -22.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
350520.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2,940 | 2,940 | 2,940 | 2,945 | 2,900 | 22,712 |
| November 09, 2026 | 2,960 | 2,935 | 2,935 | 2,985 | 2,915 | 30,267 |
| November 06, 2026 | 3,050 | 2,945 | 2,945 | 3,050 | 2,890 | 46,409 |
| November 05, 2026 | 3,040 | 3,015 | 3,015 | 3,045 | 2,980 | 19,108 |
| November 04, 2026 | 3,000 | 2,965 | 2,965 | 3,000 | 2,925 | 19,919 |
| November 03, 2026 | 2,955 | 2,935 | 2,935 | 2,955 | 2,875 | 68,697 |
| November 02, 2026 | 3,005 | 2,920 | 2,920 | 3,075 | 2,870 | 181,053 |
| October 30, 2026 | 2,995 | 3,005 | 3,005 | 3,020 | 2,915 | 64,854 |
| October 29, 2026 | 3,020 | 2,990 | 2,990 | 3,035 | 2,975 | 45,662 |
| October 28, 2026 | 3,030 | 3,000 | 3,000 | 3,045 | 2,980 | 60,605 |
| October 27, 2026 | 3,065 | 3,000 | 3,000 | 3,065 | 2,995 | 60,814 |
| October 26, 2026 | 3,160 | 2,990 | 2,990 | 3,160 | 2,975 | 194,262 |
| October 23, 2026 | 3,150 | 3,105 | 3,105 | 3,150 | 3,065 | 84,502 |
| October 22, 2026 | 3,170 | 3,140 | 3,140 | 3,175 | 3,110 | 90,411 |
| October 21, 2026 | 3,205 | 3,170 | 3,170 | 3,230 | 3,165 | 21,673 |
| October 20, 2026 | 3,225 | 3,195 | 3,195 | 3,230 | 3,185 | 24,906 |
| October 19, 2026 | 3,230 | 3,215 | 3,215 | 3,300 | 3,205 | 62,486 |
| October 16, 2026 | 3,200 | 3,230 | 3,230 | 3,280 | 3,190 | 24,837 |
| October 15, 2026 | 3,200 | 3,180 | 3,180 | 3,215 | 3,140 | 106,972 |
| October 14, 2026 | 3,215 | 3,190 | 3,190 | 3,245 | 3,165 | 28,458 |
| October 13, 2026 | 3,220 | 3,150 | 3,150 | 3,220 | 3,115 | 43,149 |
| October 12, 2026 | 3,220 | 3,160 | 3,160 | 3,220 | 3,150 | 35,848 |
| October 08, 2026 | 3,295 | 3,205 | 3,205 | 3,295 | 3,195 | 4,889 |
| October 07, 2026 | 3,235 | 3,215 | 3,215 | 3,235 | 3,205 | 10,148 |
| October 06, 2026 | 3,350 | 3,210 | 3,210 | 3,390 | 3,195 | 75,360 |
| October 02, 2026 | 3,325 | 3,260 | 3,260 | 3,325 | 3,250 | 22,510 |
| October 01, 2026 | 3,285 | 3,280 | 3,280 | 3,320 | 3,260 | 2,189 |
| September 30, 2026 | 3,310 | 3,265 | 3,265 | 3,315 | 3,265 | 26,295 |
| September 29, 2026 | 3,375 | 3,295 | 3,295 | 3,375 | 3,285 | 22,255 |
| September 28, 2026 | 3,325 | 3,300 | 3,300 | 3,415 | 3,295 | 53,037 |
| September 23, 2026 | 3,370 | 3,325 | 3,325 | 3,370 | 3,230 | 36,858 |
| September 22, 2026 | 3,420 | 3,345 | 3,345 | 3,425 | 3,335 | 13,284 |
| September 21, 2026 | 3,380 | 3,380 | 3,380 | 3,420 | 3,355 | 36,531 |
| September 18, 2026 | 3,345 | 3,375 | 3,375 | 3,425 | 3,325 | 10,284 |
| September 17, 2026 | 3,325 | 3,345 | 3,345 | 3,355 | 3,315 | 24,447 |
| September 16, 2026 | 3,350 | 3,325 | 3,325 | 3,350 | 3,305 | 11,673 |
| September 15, 2026 | 3,320 | 3,320 | 3,320 | 3,335 | 3,315 | 15,019 |
| September 11, 2026 | 3,320 | 3,340 | 3,340 | 3,340 | 3,315 | 17,985 |
| September 10, 2026 | 3,400 | 3,325 | 3,325 | 3,425 | 3,305 | 9,047 |
| September 09, 2026 | 3,370 | 3,330 | 3,330 | 3,370 | 3,305 | 13,185 |
| September 08, 2026 | 3,400 | 3,350 | 3,350 | 3,400 | 3,280 | 114,511 |
| September 07, 2026 | 3,405 | 3,400 | 3,400 | 3,405 | 3,315 | 38,990 |
| September 04, 2026 | 3,415 | 3,405 | 3,405 | 3,415 | 3,380 | 11,343 |
| September 03, 2026 | 3,415 | 3,415 | 3,415 | 3,415 | 3,385 | 11,835 |
| September 02, 2026 | 3,405 | 3,415 | 3,415 | 3,425 | 3,365 | 31,718 |
| September 01, 2026 | 3,335 | 3,410 | 3,410 | 3,410 | 3,310 | 35,035 |
| August 31, 2026 | 3,360 | 3,335 | 3,335 | 3,400 | 3,275 | 88,989 |
| August 28, 2026 | 3,345 | 3,365 | 3,365 | 3,395 | 3,155 | 61,181 |
| August 27, 2026 | 3,390 | 3,330 | 3,330 | 3,390 | 3,310 | 40,452 |
| August 26, 2026 | 3,390 | 3,385 | 3,385 | 3,390 | 3,340 | 14,449 |
| August 25, 2026 | 3,385 | 3,385 | 3,385 | 3,385 | 3,325 | 20,050 |
| August 24, 2026 | 3,365 | 3,350 | 3,350 | 3,380 | 3,330 | 33,733 |
| August 21, 2026 | 3,280 | 3,360 | 3,360 | 3,360 | 3,280 | 28,111 |
| August 20, 2026 | 3,430 | 3,365 | 3,365 | 3,430 | 3,325 | 27,032 |
| August 19, 2026 | 3,425 | 3,375 | 3,375 | 3,425 | 3,355 | 62,975 |
| August 18, 2026 | 3,455 | 3,425 | 3,425 | 3,455 | 3,405 | 52,259 |
| August 14, 2026 | 3,455 | 3,450 | 3,450 | 3,455 | 3,385 | 85,219 |
| August 13, 2026 | 3,460 | 3,450 | 3,450 | 3,460 | 3,420 | 19,688 |
| August 12, 2026 | 3,465 | 3,455 | 3,455 | 3,475 | 3,415 | 57,835 |
| August 11, 2026 | 3,405 | 3,440 | 3,440 | 3,440 | 3,365 | 19,457 |
AD
