IGIS RESIDENCE REIT Co., Ltd. (350520.KS) KSC

4,040.00

-5(-0.12%)

Updated at April 24 10:48AM

Currency In KRW

350520.KS Historical Return

If you invested ₩1000 in IGIS RESIDENCE REIT Co., Ltd. (350520.KS) since IPO date, it would be worth ₩1,388.76 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,129.25, while ₩1000 invested 1 year ago would be worth ₩1,025.44. This corresponds to total returns of 38.88%, 12.92%, 2.54%, respectively, with annualized returns of 5.91%, 2.46%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

350520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20264,0004,0454,0454,0503,97589,842
April 22, 20263,9654,0054,0054,0153,95064,850
April 21, 20263,9703,9653,9653,9853,95057,359
April 20, 20263,9653,9703,9703,9903,945104,831
April 17, 20263,9453,9653,9653,9803,88579,858
April 16, 20263,9653,9753,9753,9803,92052,244
April 15, 20263,9803,9653,9654,0053,94559,979
April 14, 20264,0003,9703,9704,0203,96092,225
April 13, 20263,9704,0004,0004,0203,95067,055
April 10, 20263,9303,9703,9703,9803,91079,388
April 09, 20263,8703,9353,9353,9353,86092,206
April 08, 20263,8753,8703,8703,9203,870115,744
April 07, 20263,8403,8753,8753,8803,785111,024
April 06, 20263,8203,8403,8403,8603,78077,810
April 03, 20263,7203,8203,8203,8403,700128,669
April 02, 20263,7053,7153,7153,7803,680105,837
April 01, 20263,6703,7053,7053,7103,66021,215
March 31, 20263,6703,6353,6353,6703,62570,680
March 30, 20263,6803,6703,6703,6803,61095,125
March 27, 20263,6503,6803,6803,7053,62528,470
March 26, 20263,6703,6703,6703,6753,640177,112
March 25, 20263,6703,6803,6803,6903,64526,417
March 24, 20263,6753,6703,6703,6953,64034,970
March 23, 20263,7253,6553,6553,7253,65065,976
March 20, 20263,7253,7253,7253,7753,71062,640
March 19, 20263,7253,7253,7253,7403,69078,281
March 18, 20263,7953,7253,7253,7953,71050,512
March 17, 20263,7603,7403,7403,7803,73537,866
March 16, 20263,7653,7603,7603,7853,74533,996
March 13, 20263,7553,7653,7653,7853,73565,267
March 12, 20263,7553,7553,7553,7753,72035,015
March 11, 20263,7003,7553,7553,7753,68042,855
March 10, 20263,7003,6853,7003,7103,67514,715
March 09, 20263,7303,6703,6703,7303,64581,493
March 06, 20263,7503,7603,7603,7953,71585,153
March 05, 20263,6803,7503,7503,7953,68076,670
March 04, 20263,7603,6953,6403,7703,655148,252
March 03, 20263,7953,7903,7903,8303,75586,759
February 27, 20263,7953,7953,7953,8153,780109,330
February 26, 20263,8603,8103,8103,8603,800121,090
February 25, 20263,8553,8603,8603,8703,82071,145
February 24, 20263,8603,8553,8553,8653,820136,870
February 23, 20263,8503,8603,8603,8703,85073,622
February 20, 20263,8603,8503,8503,8703,840136,621
February 19, 20263,8703,8603,8603,8953,835162,116
February 13, 20263,8153,8703,8703,8703,80099,301
February 12, 20263,8103,7953,7953,8253,775159,641
February 11, 20263,8203,8053,8053,8303,80055,072
February 10, 20263,8303,8103,8103,8603,80594,998
February 09, 20263,8303,8303,8303,8453,81537,788
February 06, 20263,8203,8153,8153,8253,77030,152
February 05, 20263,8203,8203,8203,8203,79058,636
February 04, 20263,8203,8053,8053,8203,78574,346
February 03, 20263,8503,7953,7953,8503,78560,521
February 02, 20263,8103,7903,7903,8203,780114,667
January 30, 20263,8003,7953,7953,8053,77096,576
January 29, 20263,8453,8003,8003,8453,770297,389
January 28, 20263,8753,8103,8103,8753,810283,489
January 27, 20263,9003,8753,8753,9003,850166,987
January 26, 20263,8453,8753,8753,9053,820275,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved