IGIS RESIDENCE REIT Co., Ltd. (350520.KS) KSC

Currency In KRW

AD

350520.KS Historical Return

If you invested ₩1000 in IGIS RESIDENCE REIT Co., Ltd. (350520.KS) since IPO date, it would be worth ₩1,127.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩868.04, while ₩1000 invested 1 year ago would be worth ₩867.87. This corresponds to total returns of 12.76%, -13.2%, -13.21%, respectively, with annualized returns of 1.97%, -2.79%, -13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

350520.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,2853,2803,2803,3203,2602,189
September 30, 20263,3103,2653,2653,3153,26526,295
September 29, 20263,3753,2953,2953,3753,28522,255
September 28, 20263,3253,3003,3003,4153,29553,037
September 23, 20263,3703,3253,3253,3703,23036,858
September 22, 20263,4203,3453,3453,4253,33513,284
September 21, 20263,3803,3803,3803,4203,35536,531
September 18, 20263,3453,3753,3753,4253,32510,284
September 17, 20263,3253,3453,3453,3553,31524,447
September 16, 20263,3503,3253,3253,3503,30511,673
September 15, 20263,3203,3203,3203,3353,31515,019
September 11, 20263,3203,3403,3403,3403,31517,985
September 10, 20263,4003,3253,3253,4253,3059,047
September 09, 20263,3703,3303,3303,3703,30513,185
September 08, 20263,4003,3503,3503,4003,280114,511
September 07, 20263,4053,4003,4003,4053,31538,990
September 04, 20263,4153,4053,4053,4153,38011,343
September 03, 20263,4153,4153,4153,4153,38511,835
September 02, 20263,4053,4153,4153,4253,36531,718
September 01, 20263,3353,4103,4103,4103,31035,035
August 31, 20263,3603,3353,3353,4003,27588,989
August 28, 20263,3453,3653,3653,3953,15561,181
August 27, 20263,3903,3303,3303,3903,31040,452
August 26, 20263,3903,3853,3853,3903,34014,449
August 25, 20263,3853,3853,3853,3853,32520,050
August 24, 20263,3653,3503,3503,3803,33033,733
August 21, 20263,2803,3603,3603,3603,28028,111
August 20, 20263,4303,3653,3653,4303,32527,032
August 19, 20263,4253,3753,3753,4253,35562,975
August 18, 20263,4553,4253,4253,4553,40552,259
August 14, 20263,4553,4503,4503,4553,38585,219
August 13, 20263,4603,4503,4503,4603,42019,688
August 12, 20263,4653,4553,4553,4753,41557,835
August 11, 20263,4053,4403,4403,4403,36519,457
August 10, 20263,3853,4003,4003,4203,35049,212
August 07, 20263,3003,3653,3653,3703,29031,033
August 06, 20263,2853,2903,2903,3003,25026,519
August 05, 20263,2903,2953,2953,3003,23540,779
August 04, 20263,2653,2853,2853,3003,2256,881
August 03, 20263,2653,2853,2853,2953,20016,964
July 31, 20263,2453,2653,2653,2653,22022,727
July 30, 20263,2803,2453,2453,3003,20019,761
July 29, 20263,2803,2303,2303,3053,16088,925
July 28, 20263,3103,2753,2753,3403,230101,394
July 27, 20263,3303,3403,3403,3653,30524,998
July 24, 20263,3003,3303,3303,3453,29522,799
July 23, 20263,2853,3303,3303,3303,25030,259
July 22, 20263,3403,2853,2853,3403,25035,244
July 21, 20263,2703,2953,2953,3653,27034,899
July 20, 20263,3753,3103,3103,3753,30069,168
July 16, 20263,3853,3753,3753,3853,3355,885
July 15, 20263,3303,3903,3903,4553,29598,250
July 14, 20263,2703,3703,3703,3853,26549,888
July 13, 20263,4203,3653,3653,6753,245201,965
July 10, 20263,3303,3403,3403,3803,31038,431
July 09, 20263,3403,3303,3303,3703,275116,857
July 08, 20263,3353,3403,3403,4153,33597,370
July 07, 20263,3703,3503,3503,3703,32059,027
July 06, 20263,3803,3503,3503,3953,33036,813
July 03, 20263,3903,3803,3803,3953,29090,936
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved