IGIS RESIDENCE REIT Co., Ltd. (350520.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
350520.KS Historical Return
If you invested ₩1000 in IGIS RESIDENCE REIT Co., Ltd. (350520.KS) since IPO date, it would be worth ₩1,162.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩921.4, while ₩1000 invested 1 year ago would be worth ₩873.24. This corresponds to total returns of 16.22%, -7.86%, -12.68%, respectively, with annualized returns of 2.52%, -1.62%, -12.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
350520.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,280 | 3,360 | 3,360 | 3,360 | 3,280 | 28,111 |
| August 20, 2026 | 3,430 | 3,365 | 3,365 | 3,430 | 3,325 | 27,032 |
| August 19, 2026 | 3,425 | 3,375 | 3,375 | 3,425 | 3,355 | 62,975 |
| August 18, 2026 | 3,455 | 3,425 | 3,425 | 3,455 | 3,405 | 52,259 |
| August 14, 2026 | 3,455 | 3,450 | 3,450 | 3,455 | 3,385 | 85,219 |
| August 13, 2026 | 3,460 | 3,450 | 3,450 | 3,460 | 3,420 | 19,688 |
| August 12, 2026 | 3,465 | 3,455 | 3,455 | 3,475 | 3,415 | 57,835 |
| August 11, 2026 | 3,405 | 3,440 | 3,440 | 3,440 | 3,365 | 19,457 |
| August 10, 2026 | 3,385 | 3,400 | 3,400 | 3,420 | 3,350 | 49,212 |
| August 07, 2026 | 3,300 | 3,365 | 3,365 | 3,370 | 3,290 | 31,033 |
| August 06, 2026 | 3,285 | 3,290 | 3,290 | 3,300 | 3,250 | 26,519 |
| August 05, 2026 | 3,290 | 3,295 | 3,295 | 3,300 | 3,235 | 40,779 |
| August 04, 2026 | 3,265 | 3,285 | 3,285 | 3,300 | 3,225 | 6,881 |
| August 03, 2026 | 3,265 | 3,285 | 3,285 | 3,295 | 3,200 | 16,964 |
| July 31, 2026 | 3,245 | 3,265 | 3,265 | 3,265 | 3,220 | 22,727 |
| July 30, 2026 | 3,280 | 3,245 | 3,245 | 3,300 | 3,200 | 19,761 |
| July 29, 2026 | 3,280 | 3,230 | 3,230 | 3,305 | 3,160 | 88,925 |
| July 28, 2026 | 3,310 | 3,275 | 3,275 | 3,340 | 3,230 | 101,394 |
| July 27, 2026 | 3,330 | 3,340 | 3,340 | 3,365 | 3,305 | 24,998 |
| July 24, 2026 | 3,300 | 3,330 | 3,330 | 3,345 | 3,295 | 22,799 |
| July 23, 2026 | 3,285 | 3,330 | 3,330 | 3,330 | 3,250 | 30,259 |
| July 22, 2026 | 3,340 | 3,285 | 3,285 | 3,340 | 3,250 | 35,244 |
| July 21, 2026 | 3,270 | 3,295 | 3,295 | 3,365 | 3,270 | 34,899 |
| July 20, 2026 | 3,375 | 3,310 | 3,310 | 3,375 | 3,300 | 69,168 |
| July 16, 2026 | 3,385 | 3,375 | 3,375 | 3,385 | 3,335 | 5,885 |
| July 15, 2026 | 3,330 | 3,390 | 3,390 | 3,455 | 3,295 | 98,250 |
| July 14, 2026 | 3,270 | 3,370 | 3,370 | 3,385 | 3,265 | 49,888 |
| July 13, 2026 | 3,420 | 3,365 | 3,365 | 3,675 | 3,245 | 201,965 |
| July 10, 2026 | 3,330 | 3,340 | 3,340 | 3,380 | 3,310 | 38,431 |
| July 09, 2026 | 3,340 | 3,330 | 3,330 | 3,370 | 3,275 | 116,857 |
| July 08, 2026 | 3,335 | 3,340 | 3,340 | 3,415 | 3,335 | 97,370 |
| July 07, 2026 | 3,370 | 3,350 | 3,350 | 3,370 | 3,320 | 59,027 |
| July 06, 2026 | 3,380 | 3,350 | 3,350 | 3,395 | 3,330 | 36,813 |
| July 03, 2026 | 3,390 | 3,380 | 3,380 | 3,395 | 3,290 | 90,936 |
| July 02, 2026 | 3,435 | 3,390 | 3,390 | 3,435 | 3,350 | 34,037 |
| July 01, 2026 | 3,340 | 3,385 | 3,385 | 3,460 | 3,300 | 53,337 |
| June 30, 2026 | 3,275 | 3,340 | 3,340 | 3,350 | 3,275 | 17,560 |
| June 29, 2026 | 3,270 | 3,300 | 3,300 | 3,330 | 3,260 | 79,817 |
| June 26, 2026 | 3,350 | 3,350 | 3,350 | 3,445 | 3,335 | 116,223 |
| June 25, 2026 | 3,480 | 3,370 | 3,370 | 3,480 | 3,355 | 180,296 |
| June 24, 2026 | 3,395 | 3,390 | 3,390 | 3,500 | 3,355 | 108,092 |
| June 23, 2026 | 3,425 | 3,395 | 3,395 | 3,455 | 3,255 | 48,410 |
| June 22, 2026 | 3,430 | 3,445 | 3,445 | 3,490 | 3,360 | 22,904 |
| June 19, 2026 | 3,450 | 3,430 | 3,430 | 3,515 | 3,380 | 51,443 |
| June 18, 2026 | 3,435 | 3,450 | 3,450 | 3,495 | 3,415 | 45,049 |
| June 17, 2026 | 3,450 | 3,490 | 3,490 | 3,495 | 3,405 | 61,185 |
| June 16, 2026 | 3,465 | 3,450 | 3,450 | 3,490 | 3,430 | 75,236 |
| June 15, 2026 | 3,535 | 3,460 | 3,460 | 3,535 | 3,460 | 31,294 |
| June 12, 2026 | 3,480 | 3,470 | 3,470 | 3,525 | 3,435 | 94,185 |
| June 11, 2026 | 3,440 | 3,445 | 3,445 | 3,485 | 3,390 | 82,568 |
| June 10, 2026 | 3,400 | 3,435 | 3,435 | 3,520 | 3,380 | 97,656 |
| June 09, 2026 | 3,395 | 3,400 | 3,400 | 3,450 | 3,350 | 43,898 |
| June 08, 2026 | 3,430 | 3,330 | 3,330 | 3,480 | 3,310 | 79,241 |
| June 05, 2026 | 3,495 | 3,430 | 3,430 | 3,495 | 3,385 | 62,647 |
| June 04, 2026 | 3,450 | 3,405 | 3,405 | 3,450 | 3,365 | 76,934 |
| June 02, 2026 | 3,350 | 3,390 | 3,390 | 3,400 | 3,265 | 162,831 |
| June 01, 2026 | 3,345 | 3,300 | 3,300 | 3,365 | 3,260 | 194,169 |
| May 29, 2026 | 3,455 | 3,365 | 3,365 | 3,555 | 3,345 | 110,549 |
| May 28, 2026 | 3,510 | 3,470 | 3,470 | 3,510 | 3,390 | 91,779 |
| May 27, 2026 | 3,495 | 3,495 | 3,495 | 3,515 | 3,425 | 59,303 |
AD
