IGIS RESIDENCE REIT Co., Ltd. (350520.KS) KSC

4,000.00

+20(+0.50%)

Updated at September 08 12:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,9553,9803,9803,9853,94032,303
September 04, 20253,9403,9503,9503,9603,94010,833
September 03, 20253,9853,9403,9403,9853,93049,381
September 02, 20253,9403,9503,9503,9753,94018,428
September 01, 20253,9953,9603,9603,9953,95521,300
August 29, 20254,0003,9653,9654,0003,925105,630
August 28, 20253,9753,9853,9853,9953,97516,865
August 27, 20254,0103,9903,9904,0153,98519,299
August 26, 20254,0004,0104,0104,0103,99525,972
August 25, 20254,0204,0004,0004,0204,0009,141
August 22, 20254,0104,0004,0004,0353,99054,490
August 21, 20254,0204,0154,0154,0404,01012,947
August 20, 20254,0454,0304,0304,0454,00034,049
August 19, 20254,0654,0404,0404,0654,02561,143
August 18, 20254,0754,0304,0304,0754,02531,537
August 14, 20254,0554,0704,0704,0854,04076,037
August 13, 20254,0254,0454,0454,0554,00539,051
August 12, 20254,0304,0304,0304,0304,00054,205
August 11, 20254,0354,0004,0004,0353,98536,276
August 08, 20254,0354,0004,0004,0353,99533,049
August 07, 20254,0304,0104,0104,0303,99567,097
August 06, 20254,0404,0054,0054,0403,995100,658
August 05, 20254,0454,0204,0204,0454,00574,826
August 04, 20254,0304,0204,0204,0304,00091,287
August 01, 20254,0504,0254,0254,0504,02038,644
July 31, 20254,0454,0454,0454,0654,02556,926
July 30, 20254,0654,0504,0504,0654,02575,090
July 29, 20254,0654,0604,0604,0654,04023,013
July 28, 20254,0804,0654,0654,0804,05021,882
July 25, 20254,0604,0704,0704,0804,05011,870
July 24, 20254,0654,0604,0604,0654,05023,524
July 23, 20254,0854,0654,0654,0854,05027,107
July 22, 20254,0854,0604,0604,0854,05031,826
July 21, 20254,0704,0804,0804,0954,05531,426
July 18, 20254,0704,0654,0654,0704,04027,532
July 17, 20254,0804,0604,0604,0804,05049,292
July 16, 20254,1054,0804,0804,1204,06078,146
July 15, 20254,1304,1054,1054,1304,08588,551
July 14, 20254,1304,1304,1304,1304,10555,139
July 11, 20254,1304,1304,1304,1404,10025,035
July 10, 20254,1404,1304,1304,1404,10073,098
July 09, 20254,1654,1304,1304,1654,12022,667
July 08, 20254,1354,1404,1404,1554,11522,954
July 07, 20254,1004,1354,1354,1404,10014,931
July 04, 20254,1504,1004,1004,1504,09031,546
July 03, 20254,1454,1104,1104,1454,10039,525
July 02, 20254,1554,1304,1304,1554,09572,992
July 01, 20254,1504,1404,1404,1504,10042,807
June 30, 20254,1304,1154,1154,1404,11531,816
June 27, 20254,1754,1304,1304,1754,12037,816
June 26, 20254,2504,2304,0804,2504,22579,717
June 25, 20254,2204,2504,099.294,2604,21065,101
June 24, 20254,2004,2204,070.354,2304,20051,926
June 23, 20254,2154,1904,041.424,2204,18041,074
June 20, 20254,2104,2154,2154,2254,19538,403
June 19, 20254,1954,2254,2254,2304,19019,667
June 18, 20254,2404,1954,1954,2424,19534,410
June 17, 20254,2354,2304,2304,2404,22539,105
June 16, 20254,2104,2354,2354,2354,19549,456
June 13, 20254,2304,2104,2104,2354,17056,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved