Nippon Felt Co., Ltd. (3512.T) JPX

581.00

-1(-0.17%)

Updated at September 12 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202557858158158857814,700
September 11, 202558158258258658110,600
September 10, 20255815815815835796,200
September 09, 202557958058058757818,000
September 08, 202557957957958656224,800
September 05, 20255845815815855814,700
September 04, 20255795815815855799,300
September 03, 202557758058058456516,200
September 02, 20255795795795835799,700
September 01, 202558057957958157314,200
August 29, 202557258158159156917,800
August 28, 202558357557558356127,100
August 27, 202556658058058156616,700
August 26, 202556057057057656027,200
August 25, 202555556456456455421,800
August 22, 20255565595595625566,700
August 21, 202555055655656355024,400
August 20, 202555355555555755318,400
August 19, 202555455255256055218,300
August 18, 202555055955956655034,100
August 15, 202555855155155955117,700
August 14, 202556055855856355623,200
August 13, 202555656256256355445,600
August 12, 202554155755756154147,000
August 08, 202553754754755653742,300
August 07, 202554054754755153432,600
August 06, 202553854154154453123,200
August 05, 202552054254254752040,400
August 04, 202551152052052251111,800
August 01, 202550852152153050845,000
July 31, 202552451551552650051,700
July 30, 2025491523523523491110,900
July 29, 2025474499499500473122,100
July 28, 202547247347347447123,400
July 25, 202547347347347346840,300
July 24, 202546747047047046625,500
July 23, 202546946646646946627,900
July 22, 202546746746746846619,500
July 18, 202546546546546846425,900
July 17, 20254664654654664647,200
July 16, 20254654654654654628,700
July 15, 202546646546546746221,900
July 14, 202546746546546746220,500
July 11, 202546446646646646121,200
July 10, 202546246446446446016,000
July 09, 202546446346346446120,800
July 08, 202546246146146445815,200
July 07, 20254624624624654618,400
July 04, 20254634614614634589,500
July 03, 202546546446446546110,700
July 02, 20254604634634644607,300
July 01, 20254624604604624586,700
June 30, 20254584594594604578,700
June 27, 202546046046046245813,000
June 26, 202546045945946145813,700
June 25, 20254614634634634618,400
June 24, 202546146146146245712,000
June 23, 202545946046046045713,400
June 20, 202546046046046446015,300
June 19, 202545845945946045515,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved