Nippon Felt Co., Ltd. (3512.T) JPX

Currency In JPY

AD

3512.T Historical Return

If you invested ¥1000 in Nippon Felt Co., Ltd. (3512.T) 10 years ago, it would be worth ¥2,162.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,075.07, while ¥1000 invested 1 year ago would be worth ¥1,759.74. This corresponds to total returns of 116.23%, 107.51%, 75.97%, respectively, with annualized returns of 8.01%, 15.71%, 75.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3512.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202680679279282079026,300
June 19, 202682880680684480415,400
June 18, 2026804823823826788178,000
June 17, 202679280080080978968,500
June 16, 20267907927927987897,000
June 15, 20267747907907917685,500
June 12, 202680877177181975182,600
June 11, 20268148138138148042,000
June 10, 202683080280283080210,600
June 09, 20267988178178177956,700
June 08, 202682078478483578016,700
June 05, 202686583683687283622,600
June 04, 202683786486489483724,700
June 03, 202684082282286582211,500
June 02, 202684983383385081518,700
June 01, 202687985085087983025,800
May 29, 202692089089094887556,600
May 28, 202688092292292785575,900
May 27, 202685188288288985164,200
May 26, 202687584784787582837,600
May 25, 202685088088088085014,300
May 22, 20268238508508568237,500
May 21, 202680082782783279714,500
May 20, 202678381181181678338,700
May 19, 2026765776776827765341,200
May 18, 202677676476479575527,800
May 15, 202685577777787977635,200
May 14, 202687285585587383420,500
May 13, 202685286786787184612,800
May 12, 20268578608608698489,700
May 11, 20268578698698718537,200
May 08, 202686986586587285317,600
May 07, 202688486986988786516,900
May 01, 202690089289290088310,400
April 30, 20269008888889028888,800
April 28, 202689391591591589012,600
April 27, 202688587587590087327,200
April 24, 202691890090093089323,100
April 23, 202694592892895191637,200
April 22, 202697694594599894521,700
April 21, 20261,0109769761,02097636,700
April 20, 20269951,0101,0101,01899521,600
April 17, 20261,0109909901,01098813,900
April 16, 20261,0109969961,01899610,200
April 15, 20261,0081,0031,0031,02999918,100
April 14, 20261,0139989981,01398719,800
April 13, 20269731,0141,0141,04897346,500
April 10, 20269859749749889747,000
April 09, 20269859809809939803,900
April 08, 20269749849849899745,900
April 07, 202698697297298797210,800
April 06, 20269849869861,01898413,600
April 03, 20269981,0001,0001,00898720,600
April 02, 20261,0009989981,04899890,800
April 01, 20269281,0181,0181,018913331,200
March 31, 202688486886888586811,900
March 30, 202689188688690786821,500
March 27, 202693993192194593110,000
March 26, 2026970939928.911,01293939,700
March 25, 20261,0431,000989.261,05099126,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved