Nippon Felt Co., Ltd. (3512.T) JPX

617.00

+0(+0.00%)

Updated at November 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 20256176176176246179,000
November 13, 20255996176176175996,500
November 12, 20256016006006035947,600
November 11, 202560360260260359411,700
November 10, 202559460160160359123,200
November 07, 202561060460461260227,300
November 06, 202562961961963061417,500
November 05, 202563663363363662019,600
November 04, 202564064264265563089,300
October 31, 202559059359361858239,600
October 30, 202558859459459458311,500
October 29, 20255915905905915864,300
October 28, 202558259159159258015,500
October 27, 202558358558558858326,000
October 24, 202559058358359058311,800
October 23, 202557859059059057811,100
October 22, 202558358158158957415,400
October 21, 202558758258259458210,800
October 20, 20255895905905935863,400
October 17, 202558158258258958010,100
October 16, 20255825835835895822,600
October 15, 20255815855855895814,200
October 14, 202557358058058157311,800
October 10, 20255915805805925805,300
October 09, 20255865905905905836,800
October 08, 202558158658659257913,900
October 07, 202558158258258457914,400
October 06, 20255855825825905818,400
October 03, 20255885855855925847,700
October 02, 202558059259259258010,500
October 01, 202559358158159357720,200
September 30, 202561759459461757531,500
September 29, 202564061961964061917,500
September 26, 202565063962965463934,900
September 25, 2025627643632.9465462432,800
September 24, 2025618628618.1763561831,400
September 22, 202562061761762761523,700
September 19, 202560862062062560832,600
September 18, 202559560860860859425,400
September 17, 202558859359359758717,100
September 16, 202558258858858858020,500
September 12, 202557858158158857814,700
September 11, 202558158258258658110,600
September 10, 20255815815815835796,200
September 09, 202557958058058757818,000
September 08, 202557957957958656224,800
September 05, 20255845815815855814,700
September 04, 20255795815815855799,300
September 03, 202557758058058456516,200
September 02, 20255795795795835799,700
September 01, 202558057957958157314,200
August 29, 202557258158159156917,800
August 28, 202558357557558356127,100
August 27, 202556658058058156616,700
August 26, 202556057057057656027,200
August 25, 202555556456456455421,800
August 22, 20255565595595625566,700
August 21, 202555055655656355024,400
August 20, 202555355555555755318,400
August 19, 202555455255256055218,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved