585.00
-7(-1.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 588 | 585 | 585 | 592 | 584 | 7,700 |
| October 02, 2025 | 580 | 592 | 592 | 592 | 580 | 10,500 |
| October 01, 2025 | 593 | 581 | 581 | 593 | 577 | 20,200 |
| September 30, 2025 | 617 | 594 | 594 | 617 | 575 | 31,500 |
| September 29, 2025 | 640 | 619 | 619 | 640 | 619 | 17,500 |
| September 26, 2025 | 650 | 639 | 629 | 654 | 639 | 34,900 |
| September 25, 2025 | 627 | 643 | 632.94 | 654 | 624 | 32,800 |
| September 24, 2025 | 618 | 628 | 618.17 | 635 | 618 | 31,400 |
| September 22, 2025 | 620 | 617 | 617 | 627 | 615 | 23,700 |
| September 19, 2025 | 608 | 620 | 620 | 625 | 608 | 32,600 |
| September 18, 2025 | 595 | 608 | 608 | 608 | 594 | 25,400 |
| September 17, 2025 | 588 | 593 | 593 | 597 | 587 | 17,100 |
| September 16, 2025 | 582 | 588 | 588 | 588 | 580 | 20,500 |
| September 12, 2025 | 578 | 581 | 581 | 588 | 578 | 14,700 |
| September 11, 2025 | 581 | 582 | 582 | 586 | 581 | 10,600 |
| September 10, 2025 | 581 | 581 | 581 | 583 | 579 | 6,200 |
| September 09, 2025 | 579 | 580 | 580 | 587 | 578 | 18,000 |
| September 08, 2025 | 579 | 579 | 579 | 586 | 562 | 24,800 |
| September 05, 2025 | 584 | 581 | 581 | 585 | 581 | 4,700 |
| September 04, 2025 | 579 | 581 | 581 | 585 | 579 | 9,300 |
| September 03, 2025 | 577 | 580 | 580 | 584 | 565 | 16,200 |
| September 02, 2025 | 579 | 579 | 579 | 583 | 579 | 9,700 |
| September 01, 2025 | 580 | 579 | 579 | 581 | 573 | 14,200 |
| August 29, 2025 | 572 | 581 | 581 | 591 | 569 | 17,800 |
| August 28, 2025 | 583 | 575 | 575 | 583 | 561 | 27,100 |
| August 27, 2025 | 566 | 580 | 580 | 581 | 566 | 16,700 |
| August 26, 2025 | 560 | 570 | 570 | 576 | 560 | 27,200 |
| August 25, 2025 | 555 | 564 | 564 | 564 | 554 | 21,800 |
| August 22, 2025 | 556 | 559 | 559 | 562 | 556 | 6,700 |
| August 21, 2025 | 550 | 556 | 556 | 563 | 550 | 24,400 |
| August 20, 2025 | 553 | 555 | 555 | 557 | 553 | 18,400 |
| August 19, 2025 | 554 | 552 | 552 | 560 | 552 | 18,300 |
| August 18, 2025 | 550 | 559 | 559 | 566 | 550 | 34,100 |
| August 15, 2025 | 558 | 551 | 551 | 559 | 551 | 17,700 |
| August 14, 2025 | 560 | 558 | 558 | 563 | 556 | 23,200 |
| August 13, 2025 | 556 | 562 | 562 | 563 | 554 | 45,600 |
| August 12, 2025 | 541 | 557 | 557 | 561 | 541 | 47,000 |
| August 08, 2025 | 537 | 547 | 547 | 556 | 537 | 42,300 |
| August 07, 2025 | 540 | 547 | 547 | 551 | 534 | 32,600 |
| August 06, 2025 | 538 | 541 | 541 | 544 | 531 | 23,200 |
| August 05, 2025 | 520 | 542 | 542 | 547 | 520 | 40,400 |
| August 04, 2025 | 511 | 520 | 520 | 522 | 511 | 11,800 |
| August 01, 2025 | 508 | 521 | 521 | 530 | 508 | 45,000 |
| July 31, 2025 | 524 | 515 | 515 | 526 | 500 | 51,700 |
| July 30, 2025 | 491 | 523 | 523 | 523 | 491 | 110,900 |
| July 29, 2025 | 474 | 499 | 499 | 500 | 473 | 122,100 |
| July 28, 2025 | 472 | 473 | 473 | 474 | 471 | 23,400 |
| July 25, 2025 | 473 | 473 | 473 | 473 | 468 | 40,300 |
| July 24, 2025 | 467 | 470 | 470 | 470 | 466 | 25,500 |
| July 23, 2025 | 469 | 466 | 466 | 469 | 466 | 27,900 |
| July 22, 2025 | 467 | 467 | 467 | 468 | 466 | 19,500 |
| July 18, 2025 | 465 | 465 | 465 | 468 | 464 | 25,900 |
| July 17, 2025 | 466 | 465 | 465 | 466 | 464 | 7,200 |
| July 16, 2025 | 465 | 465 | 465 | 465 | 462 | 8,700 |
| July 15, 2025 | 466 | 465 | 465 | 467 | 462 | 21,900 |
| July 14, 2025 | 467 | 465 | 465 | 467 | 462 | 20,500 |
| July 11, 2025 | 464 | 466 | 466 | 466 | 461 | 21,200 |
| July 10, 2025 | 462 | 464 | 464 | 464 | 460 | 16,000 |
| July 09, 2025 | 464 | 463 | 463 | 464 | 461 | 20,800 |
| July 08, 2025 | 462 | 461 | 461 | 464 | 458 | 15,200 |