Nippon Felt Co., Ltd. (3512.T) JPX

Currency In JPY

3512.T Historical Return

If you invested ¥1000 in Nippon Felt Co., Ltd. (3512.T) 10 years ago, it would be worth ¥2,961.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,685.2, while ¥1000 invested 1 year ago would be worth ¥2,247.64. This corresponds to total returns of 196.13%, 168.52%, 124.76%, respectively, with annualized returns of 11.46%, 21.83%, 124.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3512.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,004	1,022	1,022	1,037	997	18,200
July 09, 2026	1,026	1,025	1,025	1,047	1,025	13,200
July 08, 2026	998	1,042	1,042	1,042	998	3,700
July 07, 2026	1,031	1,028	1,028	1,040	1,018	16,400
July 06, 2026	992	1,040	1,040	1,048	991	17,800
July 03, 2026	999	1,042	1,042	1,065	998	54,800
July 02, 2026	1,000	1,001	1,001	1,010	971	25,600
July 01, 2026	961	1,000	1,000	1,018	961	46,200
June 30, 2026	925	965	965	970	902	75,100
June 29, 2026	850	940	940	940	849	133,600
June 26, 2026	800	790	790	810	790	15,100
June 25, 2026	799	800	800	820	799	5,300
June 24, 2026	794	799	799	806	785	5,800
June 23, 2026	792	790	790	811	790	8,900
June 22, 2026	806	792	792	820	790	26,300
June 19, 2026	828	806	806	844	804	15,400
June 18, 2026	804	823	823	826	788	178,000
June 17, 2026	792	800	800	809	789	68,500
June 16, 2026	790	792	792	798	789	7,000
June 15, 2026	774	790	790	791	768	5,500
June 12, 2026	808	771	771	819	751	82,600
June 11, 2026	814	813	813	814	804	2,000
June 10, 2026	830	802	802	830	802	10,600
June 09, 2026	798	817	817	817	795	6,700
June 08, 2026	820	784	784	835	780	16,700
June 05, 2026	865	836	836	872	836	22,600
June 04, 2026	837	864	864	894	837	24,700
June 03, 2026	840	822	822	865	822	11,500
June 02, 2026	849	833	833	850	815	18,700
June 01, 2026	879	850	850	879	830	25,800
May 29, 2026	920	890	890	948	875	56,600
May 28, 2026	880	922	922	927	855	75,900
May 27, 2026	851	882	882	889	851	64,200
May 26, 2026	875	847	847	875	828	37,600
May 25, 2026	850	880	880	880	850	14,300
May 22, 2026	823	850	850	856	823	7,500
May 21, 2026	800	827	827	832	797	14,500
May 20, 2026	783	811	811	816	783	38,700
May 19, 2026	765	776	776	827	765	341,200
May 18, 2026	776	764	764	795	755	27,800
May 15, 2026	855	777	777	879	776	35,200
May 14, 2026	872	855	855	873	834	20,500
May 13, 2026	852	867	867	871	846	12,800
May 12, 2026	857	860	860	869	848	9,700
May 11, 2026	857	869	869	871	853	7,200
May 08, 2026	869	865	865	872	853	17,600
May 07, 2026	884	869	869	887	865	16,900
May 01, 2026	900	892	892	900	883	10,400
April 30, 2026	900	888	888	902	888	8,800
April 28, 2026	893	915	915	915	890	12,600
April 27, 2026	885	875	875	900	873	27,200
April 24, 2026	918	900	900	930	893	23,100
April 23, 2026	945	928	928	951	916	37,200
April 22, 2026	976	945	945	998	945	21,700
April 21, 2026	1,010	976	976	1,020	976	36,700
April 20, 2026	995	1,010	1,010	1,018	995	21,600
April 17, 2026	1,010	990	990	1,010	988	13,900
April 16, 2026	1,010	996	996	1,018	996	10,200
April 15, 2026	1,008	1,003	1,003	1,029	999	18,100
April 14, 2026	1,013	998	998	1,013	987	19,800