Nippon Felt Co., Ltd. (3512.T) JPX

Currency In JPY

3512.T Historical Return

If you invested ¥1000 in Nippon Felt Co., Ltd. (3512.T) 10 years ago, it would be worth ¥2,660.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,622.73, while ¥1000 invested 1 year ago would be worth ¥1,672.11. This corresponds to total returns of 166.06%, 162.27%, 67.21%, respectively, with annualized returns of 10.27%, 21.26%, 67.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3512.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	992	995	995	1,015	992	19,300
November 09, 2026	1,005	992	992	1,011	977	21,200
November 06, 2026	987	1,005	1,005	1,007	983	12,200
November 05, 2026	1,017	1,017	1,017	1,029	1,010	12,100
November 04, 2026	1,002	1,017	1,017	1,018	1,002	8,100
November 02, 2026	968	1,010	1,010	1,012	951	17,900
October 30, 2026	1,029	983	983	1,035	944	29,300
October 29, 2026	1,034	1,029	1,029	1,035	1,024	7,500
October 28, 2026	1,033	1,034	1,034	1,035	1,025	6,200
October 27, 2026	1,038	1,033	1,033	1,038	1,025	5,700
October 26, 2026	1,050	1,039	1,039	1,050	1,035	9,700
October 23, 2026	1,026	1,048	1,048	1,048	1,026	9,400
October 22, 2026	1,026	1,035	1,035	1,035	1,022	7,200
October 21, 2026	1,023	1,026	1,026	1,030	1,022	7,200
October 20, 2026	1,017	1,018	1,018	1,019	1,012	7,300
October 19, 2026	1,011	1,017	1,017	1,020	999	11,300
October 16, 2026	1,012	1,011	1,011	1,027	1,007	16,100
October 15, 2026	1,020	1,013	1,013	1,021	1,002	15,800
October 14, 2026	1,018	1,020	1,020	1,030	1,016	3,900
October 13, 2026	1,028	1,014	1,014	1,028	1,011	10,000
October 09, 2026	1,020	1,028	1,028	1,034	1,020	4,000
October 08, 2026	998	1,020	1,020	1,024	994	47,600
October 07, 2026	1,027	1,024	1,024	1,032	1,020	12,700
October 06, 2026	1,025	1,027	1,027	1,029	1,023	4,200
October 05, 2026	1,023	1,025	1,025	1,036	1,023	3,700
October 02, 2026	1,016	1,023	1,023	1,045	1,016	11,700
October 01, 2026	1,039	1,016	1,016	1,039	1,016	9,400
September 30, 2026	1,026	1,039	1,039	1,049	1,025	4,100
September 29, 2026	1,025	1,026	1,026	1,069	1,013	33,200
September 28, 2026	1,046	1,019	1,019	1,064	994	13,100
September 25, 2026	1,050	1,046	1,046	1,076	1,046	28,800
September 24, 2026	1,013	1,065	1,065	1,100	1,013	34,900
September 18, 2026	1,055	1,013	1,013	1,055	997	32,700
September 17, 2026	1,054	1,057	1,057	1,057	1,054	300
September 16, 2026	1,014	1,064	1,064	1,070	1,014	14,200
September 15, 2026	1,013	1,016	1,016	1,028	959	121,300
September 11, 2026	1,027	1,022	1,022	1,030	1,019	4,700
September 10, 2026	1,050	1,027	1,027	1,054	1,027	7,800
September 09, 2026	986	1,050	1,050	1,055	986	18,900
September 08, 2026	1,031	994	994	1,031	968	17,900
September 07, 2026	1,035	1,033	1,033	1,047	1,020	9,800
September 04, 2026	1,029	1,029	1,029	1,040	1,021	19,800
September 03, 2026	1,030	1,031	1,031	1,039	1,030	1,300
September 02, 2026	1,027	1,030	1,030	1,033	1,016	7,300
September 01, 2026	1,030	1,027	1,027	1,044	1,023	6,700
August 31, 2026	1,030	1,040	1,040	1,040	1,030	1,500
August 28, 2026	1,029	1,030	1,030	1,043	1,028	3,300
August 27, 2026	1,042	1,028	1,028	1,045	1,028	2,800
August 26, 2026	1,062	1,042	1,042	1,062	1,031	8,300
August 25, 2026	1,053	1,074	1,074	1,080	1,034	17,500
August 24, 2026	1,050	1,053	1,053	1,080	1,042	29,600
August 21, 2026	1,005	1,030	1,030	1,056	1,005	43,500
August 20, 2026	1,000	1,005	1,005	1,005	1,000	700
August 19, 2026	1,020	1,000	1,000	1,020	998	7,800
August 18, 2026	1,017	1,019	1,019	1,020	1,006	4,700
August 17, 2026	974	1,028	1,028	1,047	974	28,400
August 14, 2026	953	969	969	990	953	15,700
August 13, 2026	938	967	967	968	925	25,200
August 12, 2026	940	939	939	945	928	6,200
August 10, 2026	924	938	938	938	912	4,700