Nippon Felt Co., Ltd. (3512.T) JPX

Currency In JPY

3512.T Historical Return

If you invested ¥1000 in Nippon Felt Co., Ltd. (3512.T) 10 years ago, it would be worth ¥2,662.88 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,634.63, while ¥1000 invested 1 year ago would be worth ¥1,763.82. This corresponds to total returns of 166.29%, 163.46%, 76.38%, respectively, with annualized returns of 10.28%, 21.38%, 76.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3512.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,016	1,023	1,023	1,045	1,016	11,700
October 01, 2026	1,039	1,016	1,016	1,039	1,016	9,400
September 30, 2026	1,026	1,039	1,039	1,049	1,025	4,100
September 29, 2026	1,025	1,026	1,026	1,069	1,013	33,200
September 28, 2026	1,046	1,019	1,019	1,064	994	13,100
September 25, 2026	1,050	1,046	1,046	1,076	1,046	28,800
September 24, 2026	1,013	1,065	1,065	1,100	1,013	34,900
September 18, 2026	1,055	1,013	1,013	1,055	997	32,700
September 17, 2026	1,054	1,057	1,057	1,057	1,054	300
September 16, 2026	1,014	1,064	1,064	1,070	1,014	14,200
September 15, 2026	1,013	1,016	1,016	1,028	959	121,300
September 11, 2026	1,027	1,022	1,022	1,030	1,019	4,700
September 10, 2026	1,050	1,027	1,027	1,054	1,027	7,800
September 09, 2026	986	1,050	1,050	1,055	986	18,900
September 08, 2026	1,031	994	994	1,031	968	17,900
September 07, 2026	1,035	1,033	1,033	1,047	1,020	9,800
September 04, 2026	1,029	1,029	1,029	1,040	1,021	19,800
September 03, 2026	1,030	1,031	1,031	1,039	1,030	1,300
September 02, 2026	1,027	1,030	1,030	1,033	1,016	7,300
September 01, 2026	1,030	1,027	1,027	1,044	1,023	6,700
August 31, 2026	1,030	1,040	1,040	1,040	1,030	1,500
August 28, 2026	1,029	1,030	1,030	1,043	1,028	3,300
August 27, 2026	1,042	1,028	1,028	1,045	1,028	2,800
August 26, 2026	1,062	1,042	1,042	1,062	1,031	8,300
August 25, 2026	1,053	1,074	1,074	1,080	1,034	17,500
August 24, 2026	1,050	1,053	1,053	1,080	1,042	29,600
August 21, 2026	1,005	1,030	1,030	1,056	1,005	43,500
August 20, 2026	1,000	1,005	1,005	1,005	1,000	700
August 19, 2026	1,020	1,000	1,000	1,020	998	7,800
August 18, 2026	1,017	1,019	1,019	1,020	1,006	4,700
August 17, 2026	974	1,028	1,028	1,047	974	28,400
August 14, 2026	953	969	969	990	953	15,700
August 13, 2026	938	967	967	968	925	25,200
August 12, 2026	940	939	939	945	928	6,200
August 10, 2026	924	938	938	938	912	4,700
August 07, 2026	959	924	924	959	923	9,400
August 06, 2026	950	957	957	957	943	2,600
August 05, 2026	950	958	958	963	936	11,400
August 04, 2026	927	950	950	950	913	3,700
August 03, 2026	905	927	927	927	876	5,700
July 31, 2026	910	920	920	949	910	9,700
July 30, 2026	925	910	910	931	904	9,500
July 29, 2026	942	915	915	942	908	15,900
July 28, 2026	964	933	933	970	929	19,800
July 27, 2026	975	968	968	980	957	10,600
July 24, 2026	990	973	973	1,001	955	25,200
July 23, 2026	1,019	990	990	1,019	978	16,900
July 22, 2026	987	1,014	1,014	1,021	985	22,000
July 21, 2026	973	983	983	998	973	10,500
July 17, 2026	965	973	973	991	962	25,000
July 16, 2026	1,006	1,008	1,008	1,020	1,003	16,700
July 15, 2026	985	1,006	1,006	1,020	985	12,800
July 14, 2026	1,020	982	982	1,035	960	23,500
July 13, 2026	1,020	1,020	1,020	1,025	1,009	16,300
July 10, 2026	1,004	1,022	1,022	1,037	997	18,200
July 09, 2026	1,026	1,025	1,025	1,047	1,025	13,200
July 08, 2026	998	1,042	1,042	1,042	998	3,700
July 07, 2026	1,031	1,028	1,028	1,040	1,018	16,400
July 06, 2026	992	1,040	1,040	1,048	991	17,800
July 03, 2026	999	1,042	1,042	1,065	998	54,800