Nippon Felt Co., Ltd. (3512.T) JPX

Currency In JPY

AD

3512.T Historical Return

If you invested ¥1000 in Nippon Felt Co., Ltd. (3512.T) 10 years ago, it would be worth ¥2,673.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,638.93, while ¥1000 invested 1 year ago would be worth ¥1,699.56. This corresponds to total returns of 167.38%, 163.89%, 69.96%, respectively, with annualized returns of 10.33%, 21.41%, 69.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3512.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0019989981,01599620,100
November 10, 20269929959951,01599219,300
November 09, 20261,0059929921,01197721,200
November 06, 20269871,0051,0051,00798312,200
November 05, 20261,0171,0171,0171,0291,01012,100
November 04, 20261,0021,0171,0171,0181,0028,100
November 02, 20269681,0101,0101,01295117,900
October 30, 20261,0299839831,03594429,300
October 29, 20261,0341,0291,0291,0351,0247,500
October 28, 20261,0331,0341,0341,0351,0256,200
October 27, 20261,0381,0331,0331,0381,0255,700
October 26, 20261,0501,0391,0391,0501,0359,700
October 23, 20261,0261,0481,0481,0481,0269,400
October 22, 20261,0261,0351,0351,0351,0227,200
October 21, 20261,0231,0261,0261,0301,0227,200
October 20, 20261,0171,0181,0181,0191,0127,300
October 19, 20261,0111,0171,0171,02099911,300
October 16, 20261,0121,0111,0111,0271,00716,100
October 15, 20261,0201,0131,0131,0211,00215,800
October 14, 20261,0181,0201,0201,0301,0163,900
October 13, 20261,0281,0141,0141,0281,01110,000
October 09, 20261,0201,0281,0281,0341,0204,000
October 08, 20269981,0201,0201,02499447,600
October 07, 20261,0271,0241,0241,0321,02012,700
October 06, 20261,0251,0271,0271,0291,0234,200
October 05, 20261,0231,0251,0251,0361,0233,700
October 02, 20261,0161,0231,0231,0451,01611,700
October 01, 20261,0391,0161,0161,0391,0169,400
September 30, 20261,0261,0391,0391,0491,0254,100
September 29, 20261,0251,0261,0261,0691,01333,200
September 28, 20261,0461,0191,0191,06499413,100
September 25, 20261,0501,0461,0461,0761,04628,800
September 24, 20261,0131,0651,0651,1001,01334,900
September 18, 20261,0551,0131,0131,05599732,700
September 17, 20261,0541,0571,0571,0571,054300
September 16, 20261,0141,0641,0641,0701,01414,200
September 15, 20261,0131,0161,0161,028959121,300
September 11, 20261,0271,0221,0221,0301,0194,700
September 10, 20261,0501,0271,0271,0541,0277,800
September 09, 20269861,0501,0501,05598618,900
September 08, 20261,0319949941,03196817,900
September 07, 20261,0351,0331,0331,0471,0209,800
September 04, 20261,0291,0291,0291,0401,02119,800
September 03, 20261,0301,0311,0311,0391,0301,300
September 02, 20261,0271,0301,0301,0331,0167,300
September 01, 20261,0301,0271,0271,0441,0236,700
August 31, 20261,0301,0401,0401,0401,0301,500
August 28, 20261,0291,0301,0301,0431,0283,300
August 27, 20261,0421,0281,0281,0451,0282,800
August 26, 20261,0621,0421,0421,0621,0318,300
August 25, 20261,0531,0741,0741,0801,03417,500
August 24, 20261,0501,0531,0531,0801,04229,600
August 21, 20261,0051,0301,0301,0561,00543,500
August 20, 20261,0001,0051,0051,0051,000700
August 19, 20261,0201,0001,0001,0209987,800
August 18, 20261,0171,0191,0191,0201,0064,700
August 17, 20269741,0281,0281,04797428,400
August 14, 202695396996999095315,700
August 13, 202693896796796892525,200
August 12, 20269409399399459286,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved