900.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 900 | 900 | 900 | 903 | 897 | 3,800 |
| February 19, 2026 | 901 | 900 | 900 | 911 | 900 | 13,700 |
| February 18, 2026 | 897 | 896 | 896 | 902 | 896 | 4,200 |
| February 17, 2026 | 882 | 895 | 895 | 909 | 882 | 5,100 |
| February 16, 2026 | 885 | 887 | 887 | 915 | 880 | 14,400 |
| February 13, 2026 | 897 | 890 | 890 | 902 | 890 | 3,400 |
| February 12, 2026 | 900 | 912 | 912 | 929 | 900 | 24,200 |
| February 10, 2026 | 833 | 905 | 905 | 912 | 832 | 76,700 |
| February 09, 2026 | 869 | 846 | 846 | 872 | 830 | 52,200 |
| February 06, 2026 | 882 | 872 | 872 | 882 | 872 | 9,400 |
| February 05, 2026 | 896 | 891 | 891 | 896 | 885 | 5,000 |
| February 04, 2026 | 893 | 891 | 891 | 906 | 888 | 24,400 |
| February 03, 2026 | 879 | 878 | 878 | 880 | 873 | 7,000 |
| February 02, 2026 | 881 | 869 | 869 | 888 | 869 | 27,600 |
| January 30, 2026 | 895 | 880 | 880 | 905 | 879 | 19,000 |
| January 29, 2026 | 905 | 895 | 895 | 905 | 894 | 17,500 |
| January 28, 2026 | 903 | 899 | 899 | 914 | 893 | 19,400 |
| January 27, 2026 | 905 | 903 | 903 | 915 | 903 | 19,100 |
| January 26, 2026 | 912 | 909 | 909 | 938 | 880 | 78,500 |
| January 23, 2026 | 900 | 925 | 925 | 925 | 899 | 20,000 |
| January 22, 2026 | 911 | 896 | 896 | 920 | 896 | 14,000 |
| January 21, 2026 | 904 | 911 | 911 | 916 | 903 | 17,200 |
| January 20, 2026 | 887 | 909 | 909 | 926 | 887 | 20,800 |
| January 19, 2026 | 918 | 901 | 901 | 922 | 889 | 38,400 |
| January 16, 2026 | 947 | 924 | 924 | 947 | 915 | 17,100 |
| January 15, 2026 | 958 | 952 | 952 | 961 | 935 | 46,800 |
| January 14, 2026 | 908 | 969 | 969 | 989 | 908 | 175,700 |
| January 13, 2026 | 877 | 908 | 908 | 925 | 868 | 83,400 |
| January 09, 2026 | 884 | 880 | 880 | 888 | 876 | 18,700 |
| January 08, 2026 | 884 | 885 | 885 | 893 | 869 | 31,700 |
| January 07, 2026 | 894 | 896 | 896 | 913 | 885 | 45,900 |
| January 06, 2026 | 838 | 920 | 920 | 921 | 838 | 139,700 |
| January 05, 2026 | 877 | 842 | 842 | 879 | 838 | 49,200 |
| December 30, 2025 | 845 | 900 | 900 | 929 | 836 | 140,900 |
| December 29, 2025 | 759 | 860 | 860 | 880 | 758 | 231,000 |
| December 26, 2025 | 779 | 769 | 769 | 779 | 747 | 87,600 |
| December 25, 2025 | 829 | 782 | 782 | 829 | 775 | 120,300 |
| December 24, 2025 | 705 | 830 | 830 | 853 | 705 | 377,000 |
| December 23, 2025 | 685 | 704 | 704 | 729 | 685 | 107,900 |
| December 22, 2025 | 638 | 683 | 683 | 683 | 636 | 75,100 |
| December 19, 2025 | 629 | 629 | 629 | 630 | 626 | 3,000 |
| December 18, 2025 | 629 | 627 | 627 | 629 | 623 | 2,700 |
| December 17, 2025 | 628 | 629 | 629 | 632 | 626 | 4,500 |
| December 16, 2025 | 630 | 628 | 628 | 630 | 626 | 2,900 |
| December 15, 2025 | 622 | 635 | 635 | 635 | 622 | 9,200 |
| December 12, 2025 | 622 | 622 | 622 | 628 | 617 | 98,100 |
| December 11, 2025 | 618 | 625 | 625 | 626 | 618 | 9,900 |
| December 10, 2025 | 627 | 620 | 620 | 628 | 620 | 26,200 |
| December 09, 2025 | 631 | 627 | 627 | 631 | 627 | 4,500 |
| December 08, 2025 | 645 | 633 | 633 | 645 | 631 | 55,600 |
| December 05, 2025 | 650 | 644 | 644 | 650 | 635 | 12,400 |
| December 04, 2025 | 634 | 650 | 650 | 650 | 634 | 8,300 |
| December 03, 2025 | 635 | 638 | 638 | 645 | 631 | 10,000 |
| December 02, 2025 | 633 | 633 | 633 | 640 | 630 | 29,200 |
| December 01, 2025 | 642 | 636 | 636 | 645 | 636 | 31,600 |
| November 28, 2025 | 648 | 640 | 640 | 648 | 640 | 4,000 |
| November 27, 2025 | 646 | 649 | 649 | 654 | 646 | 4,400 |
| November 26, 2025 | 647 | 651 | 651 | 655 | 647 | 18,100 |
| November 25, 2025 | 630 | 657 | 657 | 657 | 630 | 44,600 |
| November 21, 2025 | 632 | 630 | 630 | 635 | 630 | 7,600 |