Nippon Felt Co., Ltd. (3512.T) JPX

823.00

-10(-1.20%)

Updated at June 03 03:14PM

Currency In JPY

3512.T Historical Return

If you invested ¥1000 in Nippon Felt Co., Ltd. (3512.T) 10 years ago, it would be worth ¥2,247.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,078.07, while ¥1000 invested 1 year ago would be worth ¥1,817.46. This corresponds to total returns of 124.8%, 107.81%, 81.75%, respectively, with annualized returns of 8.43%, 15.74%, 81.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3512.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	849	833	833	850	815	18,700
June 01, 2026	879	850	850	879	830	25,800
May 29, 2026	920	890	890	948	875	56,600
May 28, 2026	880	922	922	927	855	75,900
May 27, 2026	851	882	882	889	851	64,200
May 26, 2026	875	847	847	875	828	37,600
May 25, 2026	850	880	880	880	850	14,300
May 22, 2026	823	850	850	856	823	7,500
May 21, 2026	800	827	827	832	797	14,500
May 20, 2026	783	811	811	816	783	38,700
May 19, 2026	765	776	776	827	765	341,200
May 18, 2026	776	764	764	795	755	27,800
May 15, 2026	855	777	777	879	776	35,200
May 14, 2026	872	855	855	873	834	20,500
May 13, 2026	852	867	867	871	846	12,800
May 12, 2026	857	860	860	869	848	9,700
May 11, 2026	857	869	869	871	853	7,200
May 08, 2026	869	865	865	872	853	17,600
May 07, 2026	884	869	869	887	865	16,900
May 01, 2026	900	892	892	900	883	10,400
April 30, 2026	900	888	888	902	888	8,800
April 28, 2026	893	915	915	915	890	12,600
April 27, 2026	885	875	875	900	873	27,200
April 24, 2026	918	900	900	930	893	23,100
April 23, 2026	945	928	928	951	916	37,200
April 22, 2026	976	945	945	998	945	21,700
April 21, 2026	1,010	976	976	1,020	976	36,700
April 20, 2026	995	1,010	1,010	1,018	995	21,600
April 17, 2026	1,010	990	990	1,010	988	13,900
April 16, 2026	1,010	996	996	1,018	996	10,200
April 15, 2026	1,008	1,003	1,003	1,029	999	18,100
April 14, 2026	1,013	998	998	1,013	987	19,800
April 13, 2026	973	1,014	1,014	1,048	973	46,500
April 10, 2026	985	974	974	988	974	7,000
April 09, 2026	985	980	980	993	980	3,900
April 08, 2026	974	984	984	989	974	5,900
April 07, 2026	986	972	972	987	972	10,800
April 06, 2026	984	986	986	1,018	984	13,600
April 03, 2026	998	1,000	1,000	1,008	987	20,600
April 02, 2026	1,000	998	998	1,048	998	90,800
April 01, 2026	928	1,018	1,018	1,018	913	331,200
March 31, 2026	884	868	868	885	868	11,900
March 30, 2026	891	886	886	907	868	21,500
March 27, 2026	939	931	921	945	931	10,000
March 26, 2026	970	939	928.91	1,012	939	39,700
March 25, 2026	1,043	1,000	989.26	1,050	991	26,100
March 24, 2026	932	1,025	1,013.99	1,036	932	86,300
March 23, 2026	944	931	921	957	922	23,100
March 19, 2026	974	959	948.7	979	949	19,700
March 18, 2026	999	989	978.38	1,000	977	9,100
March 17, 2026	992	997	986.29	1,025	989	12,300
March 16, 2026	1,012	991	980.36	1,022	967	35,500
March 13, 2026	1,015	1,055	1,043.67	1,097	1,012	41,200
March 12, 2026	1,072	1,034	1,022.89	1,090	1,034	39,100
March 11, 2026	1,002	1,072	1,060.49	1,100	1,002	161,400
March 10, 2026	907	1,005	986.29	1,012	907	40,800
March 09, 2026	917	904	894.29	921	889	15,300
March 06, 2026	945	925	915.06	945	920	8,500
March 05, 2026	914	937	926.94	948	914	15,600
March 04, 2026	929	911	899.24	940	906	18,100