Nippon Felt Co., Ltd. (3512.T) JPX

Currency In JPY

AD

3512.T Historical Return

If you invested ¥1000 in Nippon Felt Co., Ltd. (3512.T) 10 years ago, it would be worth ¥2,814.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,608.61, while ¥1000 invested 1 year ago would be worth ¥1,802.41. This corresponds to total returns of 181.45%, 160.86%, 80.24%, respectively, with annualized returns of 10.9%, 21.14%, 80.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3512.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,0271,0221,0221,0301,0194,700
September 10, 20261,0501,0271,0271,0541,0277,800
September 09, 20269861,0501,0501,05598618,900
September 08, 20261,0319949941,03196817,900
September 07, 20261,0351,0331,0331,0471,0209,800
September 04, 20261,0291,0291,0291,0401,02119,800
September 03, 20261,0301,0311,0311,0391,0301,300
September 02, 20261,0271,0301,0301,0331,0167,300
September 01, 20261,0301,0271,0271,0441,0236,700
August 31, 20261,0301,0401,0401,0401,0301,500
August 28, 20261,0291,0301,0301,0431,0283,300
August 27, 20261,0421,0281,0281,0451,0282,800
August 26, 20261,0621,0421,0421,0621,0318,300
August 25, 20261,0531,0741,0741,0801,03417,500
August 24, 20261,0501,0531,0531,0801,04229,600
August 21, 20261,0051,0301,0301,0561,00543,500
August 20, 20261,0001,0051,0051,0051,000700
August 19, 20261,0201,0001,0001,0209987,800
August 18, 20261,0171,0191,0191,0201,0064,700
August 17, 20269741,0281,0281,04797428,400
August 14, 202695396996999095315,700
August 13, 202693896796796892525,200
August 12, 20269409399399459286,200
August 10, 20269249389389389124,700
August 07, 20269599249249599239,400
August 06, 20269509579579579432,600
August 05, 202695095895896393611,400
August 04, 20269279509509509133,700
August 03, 20269059279279278765,700
July 31, 20269109209209499109,700
July 30, 20269259109109319049,500
July 29, 202694291591594290815,900
July 28, 202696493393397092919,800
July 27, 202697596896898095710,600
July 24, 20269909739731,00195525,200
July 23, 20261,0199909901,01997816,900
July 22, 20269871,0141,0141,02198522,000
July 21, 202697398398399897310,500
July 17, 202696597397399196225,000
July 16, 20261,0061,0081,0081,0201,00316,700
July 15, 20269851,0061,0061,02098512,800
July 14, 20261,0209829821,03596023,500
July 13, 20261,0201,0201,0201,0251,00916,300
July 10, 20261,0041,0221,0221,03799718,200
July 09, 20261,0261,0251,0251,0471,02513,200
July 08, 20269981,0421,0421,0429983,700
July 07, 20261,0311,0281,0281,0401,01816,400
July 06, 20269921,0401,0401,04899117,800
July 03, 20269991,0421,0421,06599854,800
July 02, 20261,0001,0011,0011,01097125,600
July 01, 20269611,0001,0001,01896146,200
June 30, 202692596596597090275,100
June 29, 2026850940940940849133,600
June 26, 202680079079081079015,100
June 25, 20267998008008207995,300
June 24, 20267947997998067855,800
June 23, 20267927907908117908,900
June 22, 202680679279282079026,300
June 19, 202682880680684480415,400
June 18, 2026804823823826788178,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved