643.00
-7(-1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 634 | 650 | 650 | 650 | 634 | 8,300 |
| December 03, 2025 | 635 | 638 | 638 | 645 | 631 | 10,000 |
| December 02, 2025 | 633 | 633 | 633 | 640 | 630 | 29,200 |
| December 01, 2025 | 642 | 636 | 636 | 645 | 636 | 31,600 |
| November 28, 2025 | 648 | 640 | 640 | 648 | 640 | 4,000 |
| November 27, 2025 | 646 | 649 | 649 | 654 | 646 | 4,400 |
| November 26, 2025 | 647 | 651 | 651 | 655 | 647 | 18,100 |
| November 25, 2025 | 630 | 657 | 657 | 657 | 630 | 44,600 |
| November 21, 2025 | 632 | 630 | 630 | 635 | 630 | 7,600 |
| November 20, 2025 | 645 | 636 | 636 | 650 | 630 | 56,600 |
| November 19, 2025 | 615 | 637 | 637 | 645 | 615 | 58,000 |
| November 18, 2025 | 606 | 615 | 615 | 620 | 606 | 19,000 |
| November 17, 2025 | 611 | 606 | 606 | 611 | 605 | 8,500 |
| November 14, 2025 | 617 | 617 | 617 | 624 | 617 | 9,000 |
| November 13, 2025 | 599 | 617 | 617 | 617 | 599 | 6,500 |
| November 12, 2025 | 601 | 600 | 600 | 603 | 594 | 7,600 |
| November 11, 2025 | 603 | 602 | 602 | 603 | 594 | 11,700 |
| November 10, 2025 | 594 | 601 | 601 | 603 | 591 | 23,200 |
| November 07, 2025 | 610 | 604 | 604 | 612 | 602 | 27,300 |
| November 06, 2025 | 629 | 619 | 619 | 630 | 614 | 17,500 |
| November 05, 2025 | 636 | 633 | 633 | 636 | 620 | 19,600 |
| November 04, 2025 | 640 | 642 | 642 | 655 | 630 | 89,300 |
| October 31, 2025 | 590 | 593 | 593 | 618 | 582 | 39,600 |
| October 30, 2025 | 588 | 594 | 594 | 594 | 583 | 11,500 |
| October 29, 2025 | 591 | 590 | 590 | 591 | 586 | 4,300 |
| October 28, 2025 | 582 | 591 | 591 | 592 | 580 | 15,500 |
| October 27, 2025 | 583 | 585 | 585 | 588 | 583 | 26,000 |
| October 24, 2025 | 590 | 583 | 583 | 590 | 583 | 11,800 |
| October 23, 2025 | 578 | 590 | 590 | 590 | 578 | 11,100 |
| October 22, 2025 | 583 | 581 | 581 | 589 | 574 | 15,400 |
| October 21, 2025 | 587 | 582 | 582 | 594 | 582 | 10,800 |
| October 20, 2025 | 589 | 590 | 590 | 593 | 586 | 3,400 |
| October 17, 2025 | 581 | 582 | 582 | 589 | 580 | 10,100 |
| October 16, 2025 | 582 | 583 | 583 | 589 | 582 | 2,600 |
| October 15, 2025 | 581 | 585 | 585 | 589 | 581 | 4,200 |
| October 14, 2025 | 573 | 580 | 580 | 581 | 573 | 11,800 |
| October 10, 2025 | 591 | 580 | 580 | 592 | 580 | 5,300 |
| October 09, 2025 | 586 | 590 | 590 | 590 | 583 | 6,800 |
| October 08, 2025 | 581 | 586 | 586 | 592 | 579 | 13,900 |
| October 07, 2025 | 581 | 582 | 582 | 584 | 579 | 14,400 |
| October 06, 2025 | 585 | 582 | 582 | 590 | 581 | 8,400 |
| October 03, 2025 | 588 | 585 | 585 | 592 | 584 | 7,700 |
| October 02, 2025 | 580 | 592 | 592 | 592 | 580 | 10,500 |
| October 01, 2025 | 593 | 581 | 581 | 593 | 577 | 20,200 |
| September 30, 2025 | 617 | 594 | 594 | 617 | 575 | 31,500 |
| September 29, 2025 | 640 | 619 | 619 | 640 | 619 | 17,500 |
| September 26, 2025 | 650 | 639 | 629 | 654 | 639 | 34,900 |
| September 25, 2025 | 627 | 643 | 632.94 | 654 | 624 | 32,800 |
| September 24, 2025 | 618 | 628 | 618.17 | 635 | 618 | 31,400 |
| September 22, 2025 | 620 | 617 | 617 | 627 | 615 | 23,700 |
| September 19, 2025 | 608 | 620 | 620 | 625 | 608 | 32,600 |
| September 18, 2025 | 595 | 608 | 608 | 608 | 594 | 25,400 |
| September 17, 2025 | 588 | 593 | 593 | 597 | 587 | 17,100 |
| September 16, 2025 | 582 | 588 | 588 | 588 | 580 | 20,500 |
| September 12, 2025 | 578 | 581 | 581 | 588 | 578 | 14,700 |
| September 11, 2025 | 581 | 582 | 582 | 586 | 581 | 10,600 |
| September 10, 2025 | 581 | 581 | 581 | 583 | 579 | 6,200 |
| September 09, 2025 | 579 | 580 | 580 | 587 | 578 | 18,000 |
| September 08, 2025 | 579 | 579 | 579 | 586 | 562 | 24,800 |
| September 05, 2025 | 584 | 581 | 581 | 585 | 581 | 4,700 |