559.00
+3(+0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 556 | 559 | 559 | 562 | 556 | 6,700 |
| August 21, 2025 | 550 | 556 | 556 | 563 | 550 | 24,400 |
| August 20, 2025 | 553 | 555 | 555 | 557 | 553 | 18,400 |
| August 19, 2025 | 554 | 552 | 552 | 560 | 552 | 18,300 |
| August 18, 2025 | 550 | 559 | 559 | 566 | 550 | 34,100 |
| August 15, 2025 | 558 | 551 | 551 | 559 | 551 | 17,700 |
| August 14, 2025 | 560 | 558 | 558 | 563 | 556 | 23,200 |
| August 13, 2025 | 556 | 562 | 562 | 563 | 554 | 45,600 |
| August 12, 2025 | 541 | 557 | 557 | 561 | 541 | 47,000 |
| August 08, 2025 | 537 | 547 | 547 | 556 | 537 | 42,300 |
| August 07, 2025 | 540 | 547 | 547 | 551 | 534 | 32,600 |
| August 06, 2025 | 538 | 541 | 541 | 544 | 531 | 23,200 |
| August 05, 2025 | 520 | 542 | 542 | 547 | 520 | 40,400 |
| August 04, 2025 | 511 | 520 | 520 | 522 | 511 | 11,800 |
| August 01, 2025 | 508 | 521 | 521 | 530 | 508 | 45,000 |
| July 31, 2025 | 524 | 515 | 515 | 526 | 500 | 51,700 |
| July 30, 2025 | 491 | 523 | 523 | 523 | 491 | 110,900 |
| July 29, 2025 | 474 | 499 | 499 | 500 | 473 | 122,100 |
| July 28, 2025 | 472 | 473 | 473 | 474 | 471 | 23,400 |
| July 25, 2025 | 473 | 473 | 473 | 473 | 468 | 40,300 |
| July 24, 2025 | 467 | 470 | 470 | 470 | 466 | 25,500 |
| July 23, 2025 | 469 | 466 | 466 | 469 | 466 | 27,900 |
| July 22, 2025 | 467 | 467 | 467 | 468 | 466 | 19,500 |
| July 18, 2025 | 465 | 465 | 465 | 468 | 464 | 25,900 |
| July 17, 2025 | 466 | 465 | 465 | 466 | 464 | 7,200 |
| July 16, 2025 | 465 | 465 | 465 | 465 | 462 | 8,700 |
| July 15, 2025 | 466 | 465 | 465 | 467 | 462 | 21,900 |
| July 14, 2025 | 467 | 465 | 465 | 467 | 462 | 20,500 |
| July 11, 2025 | 464 | 466 | 466 | 466 | 461 | 21,200 |
| July 10, 2025 | 462 | 464 | 464 | 464 | 460 | 16,000 |
| July 09, 2025 | 464 | 463 | 463 | 464 | 461 | 20,800 |
| July 08, 2025 | 462 | 461 | 461 | 464 | 458 | 15,200 |
| July 07, 2025 | 462 | 462 | 462 | 465 | 461 | 8,400 |
| July 04, 2025 | 463 | 461 | 461 | 463 | 458 | 9,500 |
| July 03, 2025 | 465 | 464 | 464 | 465 | 461 | 10,700 |
| July 02, 2025 | 460 | 463 | 463 | 464 | 460 | 7,300 |
| July 01, 2025 | 462 | 460 | 460 | 462 | 458 | 6,700 |
| June 30, 2025 | 458 | 459 | 459 | 460 | 457 | 8,700 |
| June 27, 2025 | 460 | 460 | 460 | 462 | 458 | 13,000 |
| June 26, 2025 | 460 | 459 | 459 | 461 | 458 | 13,700 |
| June 25, 2025 | 461 | 463 | 463 | 463 | 461 | 8,400 |
| June 24, 2025 | 461 | 461 | 461 | 462 | 457 | 12,000 |
| June 23, 2025 | 459 | 460 | 460 | 460 | 457 | 13,400 |
| June 20, 2025 | 460 | 460 | 460 | 464 | 460 | 15,300 |
| June 19, 2025 | 458 | 459 | 459 | 460 | 455 | 15,800 |
| June 18, 2025 | 457 | 456 | 456 | 458 | 455 | 4,900 |
| June 17, 2025 | 458 | 456 | 456 | 460 | 454 | 17,700 |
| June 16, 2025 | 457 | 457 | 457 | 458 | 455 | 7,500 |
| June 13, 2025 | 458 | 457 | 457 | 458 | 455 | 9,200 |
| June 12, 2025 | 460 | 458 | 458 | 460 | 455 | 12,200 |
| June 11, 2025 | 460 | 460 | 460 | 461 | 459 | 5,800 |
| June 10, 2025 | 457 | 458 | 458 | 459 | 456 | 10,000 |
| June 09, 2025 | 457 | 456 | 456 | 460 | 456 | 4,200 |
| June 06, 2025 | 455 | 456 | 456 | 461 | 455 | 34,300 |
| June 05, 2025 | 462 | 461 | 461 | 464 | 459 | 22,600 |
| June 04, 2025 | 463 | 463 | 463 | 465 | 462 | 6,000 |
| June 03, 2025 | 462 | 464 | 464 | 464 | 462 | 6,800 |
| June 02, 2025 | 464 | 462 | 462 | 465 | 462 | 6,800 |
| May 30, 2025 | 463 | 463 | 463 | 463 | 460 | 4,100 |
| May 29, 2025 | 458 | 462 | 462 | 465 | 457 | 22,400 |