Ichikawa Co., Ltd. (3513.T) JPX

2,960.00

-70(-2.31%)

Updated at June 03 03:30PM

Currency In JPY

3513.T Historical Return

If you invested ¥1000 in Ichikawa Co., Ltd. (3513.T) 10 years ago, it would be worth ¥3,294.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,673.87, while ¥1000 invested 1 year ago would be worth ¥1,818.76. This corresponds to total returns of 229.42%, 167.39%, 81.88%, respectively, with annualized returns of 12.65%, 21.73%, 81.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3513.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,070	3,030	3,030	3,070	2,944	13,300
June 01, 2026	2,955	3,090	3,090	3,090	2,919	5,000
May 29, 2026	2,889	2,958	2,958	2,960	2,889	3,900
May 28, 2026	2,800	2,867	2,867	2,897	2,751	9,200
May 27, 2026	2,847	2,804	2,804	2,872	2,768	1,900
May 26, 2026	2,724	2,840	2,840	2,840	2,710	5,100
May 25, 2026	2,866	2,755	2,755	2,866	2,724	7,300
May 22, 2026	2,833	2,830	2,830	2,845	2,802	1,500
May 21, 2026	2,798	2,833	2,833	2,856	2,789	5,200
May 20, 2026	2,867	2,795	2,795	2,885	2,730	13,200
May 19, 2026	2,901	2,900	2,900	2,913	2,810	10,100
May 18, 2026	2,885	2,948	2,948	2,948	2,875	7,400
May 15, 2026	3,025	2,935	2,935	3,150	2,890	24,200
May 14, 2026	3,050	3,095	3,095	3,105	3,050	4,400
May 13, 2026	3,035	3,050	3,050	3,050	2,950	6,100
May 12, 2026	3,080	3,050	3,050	3,095	3,035	2,900
May 11, 2026	3,075	3,080	3,080	3,080	2,958	17,900
May 08, 2026	3,075	3,025	3,025	3,075	2,973	8,300
May 07, 2026	3,175	3,110	3,110	3,185	3,045	9,000
May 01, 2026	3,180	3,105	3,105	3,180	3,025	14,100
April 30, 2026	3,430	3,145	3,145	3,430	3,085	43,800
April 28, 2026	3,355	3,365	3,365	3,485	3,330	25,000
April 27, 2026	3,505	3,425	3,425	3,510	3,420	51,000
April 24, 2026	3,380	3,505	3,505	3,530	3,380	7,600
April 23, 2026	3,470	3,370	3,370	3,470	3,340	13,600
April 22, 2026	3,520	3,485	3,485	3,545	3,485	3,900
April 21, 2026	3,650	3,540	3,540	3,655	3,515	15,700
April 20, 2026	3,665	3,660	3,660	3,735	3,660	6,800
April 17, 2026	3,730	3,675	3,675	3,735	3,650	11,400
April 16, 2026	3,720	3,755	3,755	3,880	3,710	10,300
April 15, 2026	3,815	3,760	3,760	3,890	3,695	16,000
April 14, 2026	3,905	3,815	3,815	3,930	3,795	13,000
April 13, 2026	3,795	3,895	3,895	3,915	3,795	5,600
April 10, 2026	3,805	3,820	3,820	3,850	3,780	3,100
April 09, 2026	3,765	3,810	3,810	3,810	3,730	900
April 08, 2026	3,715	3,795	3,795	3,835	3,715	3,100
April 07, 2026	3,745	3,785	3,785	3,785	3,705	3,500
April 06, 2026	3,755	3,760	3,760	3,820	3,690	5,800
April 03, 2026	3,700	3,755	3,755	3,760	3,700	3,200
April 02, 2026	3,845	3,700	3,700	3,855	3,620	15,900
April 01, 2026	3,635	3,775	3,775	3,870	3,635	6,700
March 31, 2026	3,580	3,595	3,595	3,635	3,510	3,800
March 30, 2026	3,655	3,630	3,630	3,720	3,520	9,200
March 27, 2026	3,750	3,720	3,670	3,795	3,695	3,500
March 26, 2026	3,840	3,680	3,630.54	3,850	3,645	17,200
March 25, 2026	3,770	3,840	3,788.39	3,840	3,715	9,000
March 24, 2026	3,545	3,700	3,650.27	3,705	3,545	9,200
March 23, 2026	3,615	3,460	3,413.49	3,615	3,425	11,300
March 19, 2026	3,800	3,685	3,635.47	3,825	3,680	7,700
March 18, 2026	3,800	3,850	3,798.25	3,915	3,800	7,400
March 17, 2026	3,965	3,790	3,739.06	4,035	3,790	12,400
March 16, 2026	3,990	3,965	3,911.71	4,035	3,880	6,600
March 13, 2026	3,995	4,060	4,005.43	4,150	3,980	4,400
March 12, 2026	4,260	4,010	3,956.1	4,270	3,985	18,100
March 11, 2026	4,095	4,190	4,133.68	4,285	4,095	16,600
March 10, 2026	3,880	4,040	4,039.96	4,075	3,875	7,900
March 09, 2026	3,775	3,880	3,827.85	3,940	3,585	9,600
March 06, 2026	3,980	3,985	3,931.44	4,100	3,980	10,500
March 05, 2026	3,685	4,025	3,970.9	4,180	3,685	33,300
March 04, 2026	3,595	3,720	3,630.54	3,720	3,540	14,700