Ichikawa Co., Ltd. (3513.T) JPX

3,500.00

+130(+3.86%)

Updated at April 24 10:52AM

Currency In JPY

3513.T Historical Return

If you invested ¥1000 in Ichikawa Co., Ltd. (3513.T) 10 years ago, it would be worth ¥3,756.05 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,161.67, while ¥1000 invested 1 year ago would be worth ¥2,078.72. This corresponds to total returns of 275.6%, 216.17%, 107.87%, respectively, with annualized returns of 14.15%, 25.9%, 107.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3513.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3,470	3,370	3,370	3,470	3,340	13,600
April 22, 2026	3,520	3,485	3,485	3,545	3,485	3,900
April 21, 2026	3,650	3,540	3,540	3,655	3,515	15,700
April 20, 2026	3,665	3,660	3,660	3,735	3,660	6,800
April 17, 2026	3,730	3,675	3,675	3,735	3,650	11,400
April 16, 2026	3,720	3,755	3,755	3,880	3,710	10,300
April 15, 2026	3,815	3,760	3,760	3,890	3,695	16,000
April 14, 2026	3,905	3,815	3,815	3,930	3,795	13,000
April 13, 2026	3,795	3,895	3,895	3,915	3,795	5,600
April 10, 2026	3,805	3,820	3,820	3,850	3,780	3,100
April 09, 2026	3,765	3,810	3,810	3,810	3,730	900
April 08, 2026	3,715	3,795	3,795	3,835	3,715	3,100
April 07, 2026	3,745	3,785	3,785	3,785	3,705	3,500
April 06, 2026	3,755	3,760	3,760	3,820	3,690	5,800
April 03, 2026	3,700	3,755	3,755	3,760	3,700	3,200
April 02, 2026	3,845	3,700	3,700	3,855	3,620	15,900
April 01, 2026	3,635	3,775	3,775	3,870	3,635	6,700
March 31, 2026	3,580	3,595	3,595	3,635	3,510	3,800
March 30, 2026	3,655	3,630	3,630	3,720	3,520	9,200
March 27, 2026	3,750	3,720	3,670	3,795	3,695	3,500
March 26, 2026	3,840	3,680	3,630.54	3,850	3,645	17,200
March 25, 2026	3,770	3,840	3,788.39	3,840	3,715	9,000
March 24, 2026	3,545	3,700	3,650.27	3,705	3,545	9,200
March 23, 2026	3,615	3,460	3,413.49	3,615	3,425	11,300
March 19, 2026	3,800	3,685	3,635.47	3,825	3,680	7,700
March 18, 2026	3,800	3,850	3,798.25	3,915	3,800	7,400
March 17, 2026	3,965	3,790	3,739.06	4,035	3,790	12,400
March 16, 2026	3,990	3,965	3,911.71	4,035	3,880	6,600
March 13, 2026	3,995	4,060	4,005.43	4,150	3,980	4,400
March 12, 2026	4,260	4,010	3,956.1	4,270	3,985	18,100
March 11, 2026	4,095	4,190	4,133.68	4,285	4,095	16,600
March 10, 2026	3,880	4,040	4,039.96	4,075	3,875	7,900
March 09, 2026	3,775	3,880	3,827.85	3,940	3,585	9,600
March 06, 2026	3,980	3,985	3,931.44	4,100	3,980	10,500
March 05, 2026	3,685	4,025	3,970.9	4,180	3,685	33,300
March 04, 2026	3,595	3,720	3,630.54	3,720	3,540	14,700
March 03, 2026	3,450	3,705	3,655.2	3,885	3,440	48,100
March 02, 2026	3,470	3,480	3,433.23	3,525	3,425	5,500
February 27, 2026	3,420	3,540	3,502.09	3,540	3,420	6,200
February 26, 2026	3,480	3,430	3,393.26	3,520	3,430	9,400
February 25, 2026	3,380	3,480	3,442.73	3,480	3,375	4,600
February 24, 2026	3,385	3,385	3,348.75	3,390	3,335	7,100
February 20, 2026	3,320	3,315	3,279.5	3,370	3,280	7,700
February 19, 2026	3,375	3,290	3,254.76	3,375	3,285	6,600
February 18, 2026	3,375	3,385	3,348.75	3,395	3,340	5,900
February 17, 2026	3,380	3,390	3,353.69	3,435	3,355	5,500
February 16, 2026	3,280	3,415	3,378.43	3,460	3,140	19,100
February 13, 2026	3,655	3,320	3,284.44	3,660	3,320	22,400
February 12, 2026	3,515	3,680	3,640.59	3,680	3,410	22,000
February 10, 2026	3,410	3,510	3,472.41	3,525	3,410	9,600
February 09, 2026	3,385	3,420	3,383.37	3,475	3,370	5,300
February 06, 2026	3,430	3,360	3,324.01	3,430	3,355	8,700
February 05, 2026	3,480	3,460	3,422.94	3,480	3,440	2,500
February 04, 2026	3,500	3,500	3,462.52	3,505	3,480	2,300
February 03, 2026	3,440	3,505	3,467.46	3,535	3,440	2,300
February 02, 2026	3,435	3,440	3,403.16	3,535	3,420	11,900
January 30, 2026	3,425	3,390	3,353.69	3,445	3,375	7,900
January 29, 2026	3,525	3,460	3,422.94	3,525	3,435	9,000
January 28, 2026	3,570	3,540	3,502.09	3,610	3,495	20,100
January 27, 2026	3,340	3,590	3,551.55	3,650	3,340	37,900