Ichikawa Co., Ltd. (3513.T) JPX

2,066.00

+54(+2.68%)

Updated at October 20 09:35AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,0132,0122,0122,0192,0061,900
October 16, 20252,0372,0132,0132,0372,0131,800
October 15, 20252,0002,0282,0282,0322,0005,500
October 14, 20251,9871,9901,9902,0001,9829,100
October 10, 20252,0011,9951,9952,0161,9948,700
October 09, 20251,9851,9771,9771,9941,9705,300
October 08, 20251,9761,9851,9852,0001,9763,600
October 07, 20251,9761,9721,9721,9761,9633,300
October 06, 20251,9621,9761,9761,9761,9606,200
October 03, 20251,9391,9521,9521,9551,9392,200
October 02, 20251,9921,9601,9601,9921,952500
October 01, 20251,9721,9531,9531,9721,9297,100
September 30, 20252,0321,9741,9742,0401,9656,100
September 29, 20252,0312,0312,0312,0311,99910,300
September 26, 20252,0862,0402,0402,1132,03510,600
September 25, 20252,0512,0802,0802,1002,0515,400
September 24, 20252,0672,0522,0522,0672,0523,900
September 22, 20252,0262,0542,0542,0542,0266,900
September 19, 20251,9812,0152,0152,0161,97311,600
September 18, 20251,9531,9681,9681,9831,9525,500
September 17, 20251,9531,9681,9681,9831,9527,200
September 16, 20251,9661,9681,9681,9701,9651,700
September 12, 20251,9571,9721,9721,9721,9571,900
September 11, 20251,9591,9591,9591,9601,958600
September 10, 20251,9611,9661,9661,9661,9532,900
September 09, 20251,9621,9631,9631,9761,9622,200
September 08, 20251,9661,9701,9701,9701,9584,700
September 05, 20251,9521,9661,9661,9691,9521,700
September 04, 20251,9111,9671,9671,9781,9116,200
September 03, 20251,9131,9101,9101,9131,9073,400
September 02, 20251,9151,9091,9091,9161,9092,300
September 01, 20251,9141,9151,9151,9151,910900
August 29, 20251,9111,9141,9141,9141,9041,800
August 28, 20251,9101,9031,9031,9211,9034,200
August 27, 20251,9061,9121,9121,9131,9061,000
August 26, 20251,9201,9031,9031,9201,9033,800
August 25, 20251,9251,9201,9201,9251,909900
August 22, 20251,9031,9181,9181,9251,9032,100
August 21, 20251,8871,9001,9001,9041,8871,700
August 20, 20251,8991,9041,9041,9141,8953,700
August 19, 20251,9331,9161,9161,9331,9122,000
August 18, 20251,9141,9321,9081,9351,9084,300
August 15, 20251,9051,9071,9071,9081,8952,400
August 14, 20251,9201,9041,9041,9201,88311,200
August 13, 20251,8971,8751,8751,9031,8755,100
August 12, 20251,8811,8931,8931,9061,86010,600
August 08, 20251,8351,8801,8801,8991,82912,200
August 07, 20251,8111,8291,8291,8341,8112,200
August 06, 20251,7991,8111,8111,8151,7972,500
August 05, 20251,8031,7991,7991,8061,7993,000
August 04, 20251,7871,8031,8031,8101,7873,600
August 01, 20251,7991,8091,8091,8101,7991,500
July 31, 20251,7931,8131,8131,8181,7911,600
July 30, 20251,7841,7921,7921,8031,7842,700
July 29, 20251,7931,8021,8021,8181,7931,300
July 28, 20251,8131,8031,8031,8201,8032,400
July 25, 20251,8051,8111,8111,8111,8012,500
July 24, 20251,8011,8091,8091,8101,7901,700
July 23, 20251,7991,8001,8001,8061,7714,100
July 22, 20251,7801,7981,7981,8211,7808,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved