Ichikawa Co., Ltd. (3513.T) JPX

2,950.00

-80(-2.64%)

Updated at June 03 10:12AM

Currency In JPY

3513.T Historical Return

If you invested ¥1000 in Ichikawa Co., Ltd. (3513.T) 10 years ago, it would be worth ¥3,372.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,737.1, while ¥1000 invested 1 year ago would be worth ¥1,861.77. This corresponds to total returns of 237.21%, 173.71%, 86.18%, respectively, with annualized returns of 12.92%, 22.3%, 86.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3513.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0703,0303,0303,0702,94413,300
June 01, 20262,9553,0903,0903,0902,9195,000
May 29, 20262,8892,9582,9582,9602,8893,900
May 28, 20262,8002,8672,8672,8972,7519,200
May 27, 20262,8472,8042,8042,8722,7681,900
May 26, 20262,7242,8402,8402,8402,7105,100
May 25, 20262,8662,7552,7552,8662,7247,300
May 22, 20262,8332,8302,8302,8452,8021,500
May 21, 20262,7982,8332,8332,8562,7895,200
May 20, 20262,8672,7952,7952,8852,73013,200
May 19, 20262,9012,9002,9002,9132,81010,100
May 18, 20262,8852,9482,9482,9482,8757,400
May 15, 20263,0252,9352,9353,1502,89024,200
May 14, 20263,0503,0953,0953,1053,0504,400
May 13, 20263,0353,0503,0503,0502,9506,100
May 12, 20263,0803,0503,0503,0953,0352,900
May 11, 20263,0753,0803,0803,0802,95817,900
May 08, 20263,0753,0253,0253,0752,9738,300
May 07, 20263,1753,1103,1103,1853,0459,000
May 01, 20263,1803,1053,1053,1803,02514,100
April 30, 20263,4303,1453,1453,4303,08543,800
April 28, 20263,3553,3653,3653,4853,33025,000
April 27, 20263,5053,4253,4253,5103,42051,000
April 24, 20263,3803,5053,5053,5303,3807,600
April 23, 20263,4703,3703,3703,4703,34013,600
April 22, 20263,5203,4853,4853,5453,4853,900
April 21, 20263,6503,5403,5403,6553,51515,700
April 20, 20263,6653,6603,6603,7353,6606,800
April 17, 20263,7303,6753,6753,7353,65011,400
April 16, 20263,7203,7553,7553,8803,71010,300
April 15, 20263,8153,7603,7603,8903,69516,000
April 14, 20263,9053,8153,8153,9303,79513,000
April 13, 20263,7953,8953,8953,9153,7955,600
April 10, 20263,8053,8203,8203,8503,7803,100
April 09, 20263,7653,8103,8103,8103,730900
April 08, 20263,7153,7953,7953,8353,7153,100
April 07, 20263,7453,7853,7853,7853,7053,500
April 06, 20263,7553,7603,7603,8203,6905,800
April 03, 20263,7003,7553,7553,7603,7003,200
April 02, 20263,8453,7003,7003,8553,62015,900
April 01, 20263,6353,7753,7753,8703,6356,700
March 31, 20263,5803,5953,5953,6353,5103,800
March 30, 20263,6553,6303,6303,7203,5209,200
March 27, 20263,7503,7203,6703,7953,6953,500
March 26, 20263,8403,6803,630.543,8503,64517,200
March 25, 20263,7703,8403,788.393,8403,7159,000
March 24, 20263,5453,7003,650.273,7053,5459,200
March 23, 20263,6153,4603,413.493,6153,42511,300
March 19, 20263,8003,6853,635.473,8253,6807,700
March 18, 20263,8003,8503,798.253,9153,8007,400
March 17, 20263,9653,7903,739.064,0353,79012,400
March 16, 20263,9903,9653,911.714,0353,8806,600
March 13, 20263,9954,0604,005.434,1503,9804,400
March 12, 20264,2604,0103,956.14,2703,98518,100
March 11, 20264,0954,1904,133.684,2854,09516,600
March 10, 20263,8804,0404,039.964,0753,8757,900
March 09, 20263,7753,8803,827.853,9403,5859,600
March 06, 20263,9803,9853,931.444,1003,98010,500
March 05, 20263,6854,0253,970.94,1803,68533,300
March 04, 20263,5953,7203,630.543,7203,54014,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved