If you invested ¥1000 in Ichikawa Co., Ltd. (3513.T) 10 years ago, it would be worth ¥3,849.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,056.94, while ¥1000 invested 1 year ago would be worth ¥1,875.67. This corresponds to total returns of 284.99%, 205.69%, 87.57%, respectively, with annualized returns of 14.42%, 25.03%, 87.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,305 | 3,280 | 3,280 | 3,345 | 3,165 | 3,500 |
| July 30, 2026 | 3,305 | 3,355 | 3,355 | 3,355 | 3,250 | 1,700 |
| July 29, 2026 | 3,380 | 3,375 | 3,375 | 3,380 | 3,320 | 1,000 |
| July 28, 2026 | 3,325 | 3,385 | 3,385 | 3,390 | 3,310 | 500 |
| July 27, 2026 | 3,435 | 3,380 | 3,380 | 3,435 | 3,350 | 1,800 |
| July 23, 2026 | 3,385 | 3,445 | 3,445 | 3,465 | 3,385 | 1,900 |
| July 22, 2026 | 3,340 | 3,455 | 3,455 | 3,530 | 3,330 | 6,800 |
| July 21, 2026 | 3,395 | 3,355 | 3,355 | 3,470 | 3,355 | 5,400 |
| July 17, 2026 | 3,440 | 3,395 | 3,395 | 3,575 | 3,325 | 4,800 |
| July 16, 2026 | 3,475 | 3,475 | 3,475 | 3,480 | 3,405 | 800 |
| July 15, 2026 | 3,485 | 3,490 | 3,490 | 3,495 | 3,425 | 1,400 |
| July 14, 2026 | 3,415 | 3,480 | 3,480 | 3,500 | 3,415 | 1,000 |
| July 13, 2026 | 3,590 | 3,415 | 3,415 | 3,600 | 3,415 | 3,700 |
| July 10, 2026 | 3,650 | 3,650 | 3,650 | 3,650 | 3,585 | 2,400 |
| July 09, 2026 | 3,635 | 3,610 | 3,610 | 3,645 | 3,600 | 1,300 |
| July 08, 2026 | 3,465 | 3,625 | 3,625 | 3,630 | 3,450 | 6,400 |
| July 07, 2026 | 3,590 | 3,475 | 3,475 | 3,590 | 3,475 | 3,800 |
| July 06, 2026 | 3,600 | 3,560 | 3,560 | 3,630 | 3,560 | 5,500 |
| July 03, 2026 | 3,515 | 3,600 | 3,600 | 3,650 | 3,450 | 11,100 |
| July 02, 2026 | 3,425 | 3,485 | 3,485 | 3,525 | 3,380 | 10,700 |
| July 01, 2026 | 3,100 | 3,375 | 3,375 | 3,530 | 3,085 | 9,500 |
| June 30, 2026 | 3,110 | 3,140 | 3,140 | 3,225 | 3,110 | 4,000 |
| June 29, 2026 | 3,095 | 3,110 | 3,110 | 3,115 | 3,085 | 1,800 |
| June 26, 2026 | 3,090 | 3,070 | 3,070 | 3,095 | 3,070 | 5,500 |
| June 25, 2026 | 3,125 | 3,090 | 3,090 | 3,125 | 3,015 | 6,800 |
| June 24, 2026 | 3,080 | 3,095 | 3,095 | 3,110 | 3,080 | 1,400 |
| June 23, 2026 | 3,125 | 3,060 | 3,060 | 3,130 | 3,060 | 5,500 |
| June 22, 2026 | 3,130 | 3,125 | 3,125 | 3,130 | 3,095 | 3,000 |
| June 19, 2026 | 3,085 | 3,130 | 3,130 | 3,130 | 3,080 | 1,000 |
| June 18, 2026 | 3,110 | 3,105 | 3,105 | 3,140 | 3,105 | 2,900 |
| June 17, 2026 | 3,100 | 3,110 | 3,110 | 3,155 | 3,100 | 5,200 |
| June 16, 2026 | 3,120 | 3,105 | 3,105 | 3,120 | 3,105 | 2,200 |
| June 15, 2026 | 3,130 | 3,140 | 3,140 | 3,155 | 3,085 | 4,400 |
| June 12, 2026 | 3,090 | 3,145 | 3,145 | 3,145 | 3,045 | 3,100 |
| June 11, 2026 | 3,115 | 3,095 | 3,095 | 3,115 | 3,025 | 5,100 |
| June 10, 2026 | 3,120 | 3,180 | 3,180 | 3,180 | 3,085 | 4,200 |
| June 09, 2026 | 3,140 | 3,120 | 3,120 | 3,190 | 3,070 | 4,000 |
| June 08, 2026 | 3,240 | 3,140 | 3,140 | 3,240 | 3,070 | 12,200 |
| June 05, 2026 | 3,050 | 3,240 | 3,240 | 3,245 | 3,050 | 16,100 |
| June 04, 2026 | 2,960 | 2,998 | 2,998 | 2,998 | 2,950 | 3,000 |
| June 03, 2026 | 3,050 | 2,960 | 2,960 | 3,050 | 2,950 | 4,900 |
| June 02, 2026 | 3,070 | 3,030 | 3,030 | 3,070 | 2,944 | 13,300 |
| June 01, 2026 | 2,955 | 3,090 | 3,090 | 3,090 | 2,919 | 5,000 |
| May 29, 2026 | 2,889 | 2,958 | 2,958 | 2,960 | 2,889 | 3,900 |
| May 28, 2026 | 2,800 | 2,867 | 2,867 | 2,897 | 2,751 | 9,200 |
| May 27, 2026 | 2,847 | 2,804 | 2,804 | 2,872 | 2,768 | 1,900 |
| May 26, 2026 | 2,724 | 2,840 | 2,840 | 2,840 | 2,710 | 5,100 |
| May 25, 2026 | 2,866 | 2,755 | 2,755 | 2,866 | 2,724 | 7,300 |
| May 22, 2026 | 2,833 | 2,830 | 2,830 | 2,845 | 2,802 | 1,500 |
| May 21, 2026 | 2,798 | 2,833 | 2,833 | 2,856 | 2,789 | 5,200 |
| May 20, 2026 | 2,867 | 2,795 | 2,795 | 2,885 | 2,730 | 13,200 |
| May 19, 2026 | 2,901 | 2,900 | 2,900 | 2,913 | 2,810 | 10,100 |
| May 18, 2026 | 2,885 | 2,948 | 2,948 | 2,948 | 2,875 | 7,400 |
| May 15, 2026 | 3,025 | 2,935 | 2,935 | 3,150 | 2,890 | 24,200 |
| May 14, 2026 | 3,050 | 3,095 | 3,095 | 3,105 | 3,050 | 4,400 |
| May 13, 2026 | 3,035 | 3,050 | 3,050 | 3,050 | 2,950 | 6,100 |
| May 12, 2026 | 3,080 | 3,050 | 3,050 | 3,095 | 3,035 | 2,900 |
| May 11, 2026 | 3,075 | 3,080 | 3,080 | 3,080 | 2,958 | 17,900 |
| May 08, 2026 | 3,075 | 3,025 | 3,025 | 3,075 | 2,973 | 8,300 |
| May 07, 2026 | 3,175 | 3,110 | 3,110 | 3,185 | 3,045 | 9,000 |