Ichikawa Co., Ltd. (3513.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3513.T Historical Return
If you invested ¥1000 in Ichikawa Co., Ltd. (3513.T) 10 years ago, it would be worth ¥3,533.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,818.49, while ¥1000 invested 1 year ago would be worth ¥1,473.64. This corresponds to total returns of 253.33%, 181.85%, 47.36%, respectively, with annualized returns of 13.45%, 23.01%, 47.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3513.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,250 | 3,240 | 3,240 | 3,250 | 3,115 | 4,300 |
| November 10, 2026 | 3,250 | 3,280 | 3,280 | 3,290 | 3,230 | 1,300 |
| November 09, 2026 | 3,220 | 3,250 | 3,250 | 3,310 | 3,215 | 3,200 |
| November 06, 2026 | 3,280 | 3,235 | 3,235 | 3,295 | 3,155 | 5,700 |
| November 05, 2026 | 3,355 | 3,355 | 3,355 | 3,395 | 3,315 | 1,800 |
| November 04, 2026 | 3,340 | 3,355 | 3,355 | 3,355 | 3,260 | 2,100 |
| November 02, 2026 | 3,410 | 3,410 | 3,410 | 3,410 | 3,360 | 1,600 |
| October 30, 2026 | 3,500 | 3,475 | 3,475 | 3,580 | 3,380 | 7,200 |
| October 29, 2026 | 3,520 | 3,510 | 3,510 | 3,570 | 3,500 | 1,400 |
| October 28, 2026 | 3,505 | 3,505 | 3,505 | 3,510 | 3,440 | 1,400 |
| October 27, 2026 | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 100 |
| October 26, 2026 | 3,515 | 3,435 | 3,435 | 3,515 | 3,375 | 4,800 |
| October 23, 2026 | 3,610 | 3,510 | 3,510 | 3,610 | 3,455 | 4,500 |
| October 22, 2026 | 3,600 | 3,575 | 3,575 | 3,700 | 3,575 | 2,600 |
| October 21, 2026 | 3,530 | 3,575 | 3,575 | 3,580 | 3,510 | 1,200 |
| October 20, 2026 | 3,550 | 3,575 | 3,575 | 3,575 | 3,515 | 300 |
| October 19, 2026 | 3,480 | 3,575 | 3,575 | 3,600 | 3,440 | 5,700 |
| October 16, 2026 | 3,475 | 3,550 | 3,550 | 3,555 | 3,460 | 1,700 |
| October 15, 2026 | 3,480 | 3,490 | 3,490 | 3,640 | 3,420 | 11,600 |
| October 14, 2026 | 3,595 | 3,550 | 3,550 | 3,595 | 3,515 | 1,100 |
| October 09, 2026 | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | 100 |
| October 08, 2026 | 3,660 | 3,595 | 3,595 | 3,660 | 3,550 | 1,400 |
| October 07, 2026 | 3,530 | 3,660 | 3,660 | 3,660 | 3,460 | 1,800 |
| October 06, 2026 | 3,685 | 3,555 | 3,555 | 3,685 | 3,550 | 2,500 |
| October 05, 2026 | 3,555 | 3,685 | 3,685 | 3,685 | 3,380 | 2,600 |
| October 02, 2026 | 3,595 | 3,625 | 3,625 | 3,625 | 3,555 | 900 |
| October 01, 2026 | 3,600 | 3,665 | 3,665 | 3,685 | 3,600 | 1,600 |
| September 30, 2026 | 3,580 | 3,665 | 3,665 | 3,735 | 3,580 | 1,700 |
| September 29, 2026 | 3,505 | 3,555 | 3,555 | 3,560 | 3,490 | 1,900 |
| September 28, 2026 | 3,770 | 3,625 | 3,625 | 3,770 | 3,625 | 1,200 |
| September 25, 2026 | 3,905 | 3,790 | 3,790 | 3,905 | 3,765 | 2,000 |
| September 24, 2026 | 3,885 | 3,915 | 3,915 | 3,920 | 3,725 | 7,800 |
| September 18, 2026 | 3,805 | 3,825 | 3,825 | 3,860 | 3,740 | 7,200 |
| September 17, 2026 | 3,615 | 3,765 | 3,765 | 3,780 | 3,615 | 3,700 |
| September 16, 2026 | 3,500 | 3,680 | 3,680 | 3,750 | 3,500 | 10,000 |
| September 15, 2026 | 3,465 | 3,500 | 3,500 | 3,540 | 3,455 | 1,900 |
| September 11, 2026 | 3,490 | 3,465 | 3,465 | 3,490 | 3,350 | 1,800 |
| September 10, 2026 | 3,420 | 3,485 | 3,485 | 3,485 | 3,400 | 3,100 |
| September 09, 2026 | 3,450 | 3,485 | 3,485 | 3,485 | 3,400 | 2,300 |
| September 08, 2026 | 3,545 | 3,450 | 3,450 | 3,545 | 3,415 | 3,300 |
| September 07, 2026 | 3,425 | 3,600 | 3,600 | 3,600 | 3,300 | 7,100 |
| September 04, 2026 | 3,350 | 3,420 | 3,420 | 3,420 | 3,290 | 4,300 |
| September 03, 2026 | 3,300 | 3,340 | 3,340 | 3,340 | 3,260 | 1,500 |
| September 02, 2026 | 3,265 | 3,295 | 3,295 | 3,295 | 3,185 | 4,600 |
| September 01, 2026 | 3,205 | 3,265 | 3,265 | 3,265 | 3,195 | 1,900 |
| August 31, 2026 | 3,230 | 3,240 | 3,240 | 3,240 | 3,185 | 1,800 |
| August 28, 2026 | 3,155 | 3,230 | 3,230 | 3,270 | 3,155 | 4,700 |
| August 27, 2026 | 3,230 | 3,225 | 3,225 | 3,270 | 3,185 | 7,600 |
| August 26, 2026 | 3,270 | 3,220 | 3,220 | 3,300 | 3,220 | 5,400 |
| August 25, 2026 | 3,420 | 3,340 | 3,340 | 3,420 | 3,265 | 2,900 |
| August 24, 2026 | 3,360 | 3,355 | 3,355 | 3,360 | 3,265 | 3,300 |
| August 21, 2026 | 3,330 | 3,370 | 3,370 | 3,410 | 3,300 | 5,100 |
| August 20, 2026 | 3,435 | 3,380 | 3,380 | 3,435 | 3,305 | 2,200 |
| August 19, 2026 | 3,420 | 3,375 | 3,375 | 3,430 | 3,360 | 2,200 |
| August 18, 2026 | 3,440 | 3,480 | 3,480 | 3,530 | 3,395 | 9,900 |
| August 17, 2026 | 3,495 | 3,500 | 3,500 | 3,540 | 3,455 | 1,100 |
| August 14, 2026 | 3,525 | 3,520 | 3,520 | 3,560 | 3,410 | 3,800 |
| August 13, 2026 | 3,465 | 3,525 | 3,525 | 3,535 | 3,465 | 2,100 |
| August 12, 2026 | 3,485 | 3,465 | 3,465 | 3,490 | 3,410 | 800 |
| August 10, 2026 | 3,425 | 3,415 | 3,415 | 3,535 | 3,405 | 3,300 |
AD
