ASROCK Incorporation (3515.TW) TAI

273.50

+20(+7.89%)

Updated at June 02 01:30PM

Currency In TWD

3515.TW Historical Return

If you invested 1000 NT$ in ASROCK Incorporation (3515.TW) 10 years ago, it would be worth 11,041.58 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,129.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,318.71 NT$. This corresponds to total returns of 1,004.16%, 112.97%, 31.87%, respectively, with annualized returns of 27.13%, 16.31%, 31.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3515.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	255	273.5	273.5	273.5	252	4.08M
June 01, 2026	247	253.5	253.5	258	242.5	2.53M
May 29, 2026	237.5	242	242	245	236	1.35M
May 28, 2026	240.5	233.5	233.5	246	232	638,031
May 27, 2026	245	240	240	246	239	722,692
May 26, 2026	245.5	245	245	247.5	237	1.07M
May 25, 2026	237.5	245	245	246.5	233.5	1.3M
May 22, 2026	227.5	232	232	232	225	679,551
May 21, 2026	223	224.5	224.5	226.5	220.5	1M
May 20, 2026	220	219	219	227	217	673,994
May 19, 2026	223.5	221	221	224.5	221	472,199
May 18, 2026	225	223.5	223.5	225	220.5	402,165
May 15, 2026	229	225	225	230	223.5	496,629
May 14, 2026	228.5	227.5	227.5	231	227.5	536,285
May 13, 2026	231	228.5	228.5	231.5	226	586,687
May 12, 2026	234.5	231.5	231.5	235	229	786,022
May 11, 2026	234.5	232.5	232.5	234.5	223.5	2.1M
May 08, 2026	246	245.5	245.5	250	242.5	1.37M
May 07, 2026	253.5	246.5	246.5	254	246	2.25M
May 06, 2026	240	244	244	244.5	236	1.78M
May 05, 2026	236.5	237.5	237.5	238.5	236	540,976
May 04, 2026	237	235.5	235.5	238.5	235	615,208
April 30, 2026	236	235.5	235.5	237	235	634,305
April 29, 2026	238	235	235	238	235	779,563
April 28, 2026	242.5	240	240	247	236	3.46M
April 27, 2026	229	238	238	240.5	226	1.82M
April 24, 2026	229	226.5	226.5	229	223.5	601,381
April 23, 2026	235	226	226	235.5	221.5	1.64M
April 22, 2026	227.5	231	231	234	227.5	1.07M
April 21, 2026	226	227	227	228.5	225	504,307
April 20, 2026	225	224	224	225.5	222	425,346
April 17, 2026	224	223.5	223.5	226.5	221	568,961
April 16, 2026	223	224	224	227	223	492,954
April 15, 2026	223.5	221.5	221.5	225	220.5	553,056
April 14, 2026	224.5	221.5	221.5	227.5	220	962,110
April 13, 2026	217	221.5	221.5	225	217	1.38M
April 10, 2026	213	215	215	216	212.5	353,623
April 09, 2026	216	210.5	210.5	216	209.5	573,566
April 08, 2026	210	217	217	217.5	209	647,465
April 07, 2026	201.5	205.5	205.5	205.5	201.5	301,227
April 02, 2026	209.5	201	201	209.5	201	407,544
April 01, 2026	207	207	207	208	205.5	251,561
March 31, 2026	208.5	202	202	209.5	200.5	442,085
March 30, 2026	212.5	209.5	209.5	212.5	208	402,204
March 27, 2026	214.5	215.5	215.5	216	211	220,293
March 26, 2026	220	214.5	214.5	221.5	214	711,941
March 25, 2026	218	218	218	218.5	214	397,655
March 24, 2026	221	213	213	221.5	212	652,424
March 23, 2026	210	216	216	222.5	210	537,417
March 20, 2026	221.5	216.5	216.5	224	216.5	634,974
March 19, 2026	218	220	220	225	218	759,612
March 18, 2026	222	222.5	222.5	223.5	218.5	850,058
March 17, 2026	212.5	216	216	217.5	212	656,054
March 16, 2026	211.5	210.5	210.5	212.5	208.5	266,396
March 13, 2026	207.5	210.5	210.5	212.5	206	495,246
March 12, 2026	208.5	208.5	208.5	212.5	208	483,899
March 11, 2026	209	210	210	210.5	207.5	1.17M
March 10, 2026	218.5	214.5	213.5	222.5	213.5	341,200
March 09, 2026	212	211.5	211.5	213	207	576,054
March 06, 2026	223	223	223	229	221	393,146