ASROCK Incorporation (3515.TW) TAI

Currency In TWD

3515.TW Historical Return

If you invested 1000 NT$ in ASROCK Incorporation (3515.TW) 10 years ago, it would be worth 8,070.18 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,767.27 NT$, while 1000 NT$ invested 1 year ago would be worth 643.86 NT$. This corresponds to total returns of 707.02%, 76.73%, -35.61%, respectively, with annualized returns of 23.21%, 12.07%, -35.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3515.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	211	207	207	211	206.5	1.78M
September 10, 2026	224	221.5	221.5	224	220	180,423
September 09, 2026	221.5	225.5	225.5	226	221.5	258,770
September 08, 2026	231.5	221.5	221.5	232	221.5	574,568
September 07, 2026	231	231	231	233	225	794,349
September 04, 2026	222	227	227	227.5	221	546,596
September 03, 2026	232.5	220	220	235	220	710,723
September 02, 2026	226.5	228.5	228.5	230	225	1.07M
September 01, 2026	225	224.5	224.5	226.5	222.5	770,759
August 31, 2026	220	222.5	222.5	226	216.5	944,555
August 28, 2026	220.5	220	220	221	218.5	271,439
August 27, 2026	220	218	218	221.5	218	286,469
August 26, 2026	222	219	219	222	218	204,487
August 25, 2026	221.5	221	221	221.5	215.5	210,542
August 24, 2026	221	221	221	222.5	218.5	292,008
August 21, 2026	217	218.5	218.5	219	215.5	204,742
August 20, 2026	221.5	217	217	222.5	215.5	360,231
August 19, 2026	213	220	220	221.5	213	483,957
August 18, 2026	218	216.5	216.5	219.5	215	793,488
August 17, 2026	227	220.5	220.5	228.5	220	499,318
August 14, 2026	236	228	228	237.5	227	864,721
August 13, 2026	227	236	236	237	226	2.15M
August 12, 2026	218.5	224.5	224.5	233.5	216.5	2.3M
August 11, 2026	218	216	216	221	214	1.53M
August 10, 2026	204.5	215.5	215.5	215.5	204.5	649,920
August 07, 2026	212.5	212.5	212.5	213	207	922,807
August 06, 2026	210.5	214.5	214.5	215	208.5	747,727
August 05, 2026	206	209.5	209.5	212	205.5	672,524
August 04, 2026	196	198.5	198.5	199.5	195.5	270,801
August 03, 2026	194.5	197.5	197.5	199	193.5	299,395
July 31, 2026	195.5	194.5	194.5	198	194.5	423,211
July 30, 2026	189.5	189.5	189.5	192	188	294,465
July 29, 2026	198.5	190.5	190.5	198.5	187.5	634,306
July 28, 2026	203	197	197	203	197	472,104
July 27, 2026	207.5	205.5	205.5	208.5	202	233,252
July 24, 2026	210.5	206.5	206.5	213.5	206.5	422,241
July 23, 2026	212.5	210	210	212.5	206.5	181,399
July 22, 2026	211.5	209	209	212.5	209	321,141
July 21, 2026	203.5	209	209	209.5	203.5	274,541
July 20, 2026	201.5	202	202	203.5	196	352,166
July 17, 2026	205	200.5	200.5	205.5	200	564,225
July 16, 2026	206.5	207.5	207.5	208.5	201.5	467,013
July 15, 2026	206	203.5	203.5	209	202.5	1.24M
July 14, 2026	213.5	203	203	213.5	200	1.11M
July 13, 2026	213	212.5	212.5	214.5	211	256,041
July 09, 2026	211	211	211	215	211	238,606
July 08, 2026	212	210	210	214	208.5	386,384
July 07, 2026	219	212.5	212.5	219	212.5	322,875
July 06, 2026	217	217	217	220	215	401,154
July 03, 2026	218.5	214.5	214.5	220.5	214.5	832,795
July 02, 2026	215	218	218	221	215	350,515
July 01, 2026	224	213.5	213.5	227	213.5	1.19M
June 30, 2026	234.5	234	234	236.5	232	760,935
June 29, 2026	235	232	232	237	231	575,948
June 26, 2026	243.5	232	232	243.5	232	583,654
June 25, 2026	244	243.5	243.5	247	241	477,193
June 24, 2026	242.5	241	241	243	239	319,288
June 23, 2026	248.5	241.5	241.5	248.5	241.5	464,026
June 22, 2026	252	246	246	253	245	712,662
June 18, 2026	248	246.5	246.5	248.5	245.5	440,256