Paragon Technologies Co., Ltd. (3518.TW) TAI

20.80

-0.35(-1.65%)

Updated at December 05 12:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.4521.1521.1521.521115,289
December 03, 202520.721.3521.3521.620.7340,715
December 02, 202520.8521212120.5151,554
December 01, 202520.7520.7520.7521.4520.75180,636
November 28, 202520.420.720.72120.15232,889
November 27, 20252020.420.420.619.8187,537
November 26, 202519.820.0520.0520.3519.8167,734
November 25, 202519.819.619.620.4519.55102,357
November 24, 202519.6519.819.819.819.3587,380
November 21, 202519.819.319.319.819.25150,413
November 20, 202519.8519.819.820.0519.75110,280
November 19, 202519.8519.719.719.8519.3147,720
November 18, 202519.5519.7519.7519.9519.3275,714
November 17, 202521.1519.7519.7521.1519.7271,791
November 14, 202520.220.6520.6520.720200,127
November 13, 202520.520.220.220.920.05426,348
November 12, 202519.8520.520.520.619.85319,276
November 11, 202519.8519.7519.7520.219.75191,287
November 10, 202519.8519.7519.7520.2519.75408,810
November 07, 202520202020.2519.75138,937
November 06, 202519.95202020.119.7266,706
November 05, 202520.1519.919.920.1519.5411,942
November 04, 202520.720.1520.1520.720.05220,254
November 03, 202521.1520.720.721.220.7148,557
October 31, 20252221.0521.052220.9335,934
October 30, 202521.421.521.52221291,010
October 29, 202521.221.521.521.821.2154,106
October 28, 202521.7521.221.221.7521162,527
October 27, 202522.2521.621.622.421.6281,481
October 23, 202522.6522.1522.1522.922.15263,278
October 22, 202522.322.6522.6522.7521.9614,619
October 21, 202520.8522.2522.2522.2520.851.15M
October 20, 202520.720.720.721.3520.6170,365
October 17, 202520.8520.820.820.8520.6152,238
October 16, 202520.520.720.720.920.35130,491
October 15, 202520.4520.520.520.720.3341,739
October 14, 202521.120.4520.4521.420.35415,816
October 13, 202520.721212120276,083
October 09, 202521.421.121.121.721.05297,078
October 08, 202520.6521.0521.0521.320.65184,541
October 07, 202520.95212121.220.55316,141
October 03, 20252120.9520.9521.0520.7206,662
October 02, 202521.3520.7520.7521.8520.75797,379
October 01, 202522.2520.820.822.2520.81.88M
September 30, 202522.5522.1522.1522.622.05286,398
September 29, 202521.9521.9521.9521.9521.950
September 26, 202522.6521.9521.9522.6521.9403,040
September 25, 202523.0522.6522.6523.322.55284,770
September 24, 202522.9522.8522.8523.3522.65221,896
September 23, 202523.222.9522.9523.222.35411,293
September 22, 202523.622.822.823.622.6775,000
September 19, 202525.4523.623.626.323.62.63M
September 18, 202524.35252525.223.92.48M
September 17, 202522.7523.7523.7524.6522.751.16M
September 16, 202523.222.6522.6523.7522.65550,024
September 15, 202522.722.922.923.4522.7614,568
September 12, 202522.2522.5522.5522.9522.25410,553
September 11, 202523.45222223.4521.85618,466
September 10, 202523.3522.822.823.6522.35733,854
September 09, 202524.323.423.424.323.05602,281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved