Paragon Technologies Co., Ltd. (3518.TW) TAI

20.80

-0.5(-2.35%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 202621.521.321.321.520.9585,469
February 09, 202620.9520.8520.8521.720.85135,165
February 06, 202621.2520.7520.7521.2520.5183,388
February 05, 202621.3521.321.321.9521.396,018
February 04, 202620.721.421.421.4520.7133,662
February 03, 20262120.920.921.1520.6115,237
February 02, 202621.1520.720.721.2520.55280,931
January 30, 202621.4521.0521.0521.4520.95375,218
January 29, 202622.3521.521.522.3521.5328,226
January 28, 202622.522.3522.3522.5522.25234,255
January 27, 202622.922.422.422.922.25380,367
January 26, 202622.95232323.222.5470,163
January 23, 202622.422.922.923.5522.4829,803
January 22, 202624.9522.1522.1524.9522.152.56M
January 21, 202621.3523.4523.4523.4521.351.25M
January 20, 202621.1521.3521.3521.5521.15248,360
January 19, 202621.821.4521.4521.8521.35340,605
January 16, 202621.521.6521.6521.7521.35331,579
January 15, 202621.521.521.521.5521.25183,721
January 14, 202621.521.521.521.6521.3255,251
January 13, 202621.5521.3521.3521.5521.25206,678
January 12, 202621.5521.521.521.7521.45307,059
January 09, 202621.621.721.721.721.4179,476
January 08, 202621.8521.5521.5521.9521.5226,526
January 07, 20262221.921.922.0521.75288,576
January 06, 202621.721.721.722.4521.65290,013
January 05, 202621.7521.521.521.921.05369,747
January 02, 202621.2521.5521.5521.721.1198,911
December 31, 202521.621.2521.2521.6521.05143,956
December 30, 202521.8521.621.621.921.45156,373
December 29, 202521.121.821.82221.1442,826
December 26, 202521.421.0521.0521.420.971,399
December 24, 202521.1520.7520.7521.1520.790,728
December 23, 202521.120.8520.8521.420.85134,039
December 22, 202520.521.121.121.1520.15264,354
December 19, 202520.3520.3520.3520.4520.0581,462
December 18, 202520.2520.220.220.4520.0553,527
December 17, 202520.1520.220.220.6520.1141,845
December 16, 20252120.320.32120266,989
December 15, 202520.9520.920.921.220.9105,329
December 12, 202520.620.9520.9521.120.646,382
December 11, 202521.420.9520.9521.520.9109,020
December 10, 202521.3521.0521.052221.05300,007
December 09, 202521.121.521.521.520.9179,416
December 08, 202521.0521.121.121.420.8186,805
December 05, 20252120.720.721.420.789,334
December 04, 202521.4521.1521.1521.521115,289
December 03, 202520.721.3521.3521.620.7340,715
December 02, 202520.8521212120.5151,554
December 01, 202520.7520.7520.7521.4520.75180,636
November 28, 202520.420.720.72120.15232,889
November 27, 20252020.420.420.619.8187,537
November 26, 202519.820.0520.0520.3519.8167,734
November 25, 202519.819.619.620.4519.55102,357
November 24, 202519.6519.819.819.819.3587,380
November 21, 202519.819.319.319.819.25150,413
November 20, 202519.8519.819.820.0519.75110,280
November 19, 202519.8519.719.719.8519.3147,720
November 18, 202519.5519.7519.7519.9519.3275,714
November 17, 202521.1519.7519.7521.1519.7271,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved