Paragon Technologies Co., Ltd. (3518.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3518.TW Historical Return
If you invested 1000 NT$ in Paragon Technologies Co., Ltd. (3518.TW) 10 years ago, it would be worth 1,242.63 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,141.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,621.79 NT$. This corresponds to total returns of 24.26%, 14.17%, 62.18%, respectively, with annualized returns of 2.19%, 2.68%, 62.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3518.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.5 | 25.3 | 25.3 | 25.45 | 24.25 | 321,995 |
| July 30, 2026 | 23.05 | 23.4 | 23.4 | 24.2 | 22.95 | 368,160 |
| July 29, 2026 | 24.7 | 23.6 | 23.6 | 24.95 | 22.35 | 973,590 |
| July 28, 2026 | 25.8 | 24.7 | 24.7 | 25.85 | 24.7 | 524,724 |
| July 27, 2026 | 26.45 | 26.3 | 26.3 | 26.45 | 25.85 | 295,573 |
| July 24, 2026 | 26.8 | 26.45 | 26.45 | 26.9 | 26.1 | 251,997 |
| July 23, 2026 | 27.35 | 26.4 | 26.4 | 27.35 | 26.35 | 309,856 |
| July 22, 2026 | 27 | 26.9 | 26.9 | 27.2 | 26.55 | 297,125 |
| July 21, 2026 | 26.6 | 26.4 | 26.4 | 26.8 | 26.15 | 322,328 |
| July 20, 2026 | 26.85 | 26.2 | 26.2 | 27.25 | 25.4 | 780,624 |
| July 17, 2026 | 27.9 | 26.7 | 26.7 | 27.9 | 26 | 1.32M |
| July 16, 2026 | 28.85 | 28.4 | 28.4 | 29.3 | 28.4 | 391,740 |
| July 15, 2026 | 29.3 | 29.2 | 29.2 | 29.8 | 29.05 | 298,217 |
| July 14, 2026 | 29.65 | 29.15 | 29.15 | 29.8 | 28 | 753,781 |
| July 13, 2026 | 30.2 | 29.65 | 29.65 | 30.25 | 29.4 | 708,107 |
| July 09, 2026 | 31.7 | 29.85 | 29.85 | 31.7 | 29.5 | 1.9M |
| July 08, 2026 | 35.3 | 32.3 | 32.3 | 35.7 | 31.95 | 1.93M |
| July 07, 2026 | 36.55 | 35.3 | 35.3 | 37.8 | 34.75 | 1.79M |
| July 06, 2026 | 37.3 | 36.05 | 36.05 | 38 | 35.6 | 3M |
| July 03, 2026 | 32.95 | 36.35 | 36.35 | 36.6 | 32.5 | 4.65M |
| July 02, 2026 | 31 | 33.35 | 33.35 | 33.4 | 30.5 | 2.51M |
| July 01, 2026 | 30.2 | 30.4 | 30.4 | 31.5 | 30.05 | 753,000 |
| June 30, 2026 | 29.6 | 29.8 | 29.8 | 29.95 | 29 | 403,995 |
| June 29, 2026 | 29.1 | 29.2 | 29.2 | 29.85 | 28.8 | 396,134 |
| June 26, 2026 | 29.1 | 28.9 | 28.9 | 29.55 | 28.55 | 625,004 |
| June 25, 2026 | 30.65 | 29.65 | 29.65 | 31.35 | 29.65 | 807,196 |
| June 24, 2026 | 29.5 | 29.75 | 29.75 | 30.2 | 29.05 | 545,009 |
| June 23, 2026 | 30.9 | 29.9 | 29.9 | 30.9 | 29.8 | 986,741 |
| June 22, 2026 | 29.3 | 30.9 | 30.9 | 31.15 | 29 | 1.64M |
| June 18, 2026 | 28.3 | 28.35 | 28.35 | 28.85 | 28.05 | 471,552 |
| June 17, 2026 | 27.6 | 28.3 | 28.3 | 28.5 | 27.6 | 456,849 |
| June 16, 2026 | 28.5 | 27.8 | 27.8 | 28.5 | 27.5 | 487,796 |
| June 15, 2026 | 27.95 | 27.75 | 27.75 | 28.2 | 27.65 | 511,751 |
| June 12, 2026 | 27.9 | 27.6 | 27.6 | 28.45 | 27.45 | 664,070 |
| June 11, 2026 | 27.55 | 26.8 | 26.8 | 28 | 26.2 | 1.54M |
| June 10, 2026 | 30.35 | 27.65 | 27.65 | 30.4 | 27.5 | 1.56M |
| June 09, 2026 | 30.65 | 30.35 | 30.35 | 31.35 | 30.35 | 636,986 |
| June 08, 2026 | 29 | 30.8 | 30.8 | 31.25 | 29 | 951,450 |
| June 05, 2026 | 31.9 | 31.85 | 31.85 | 32.15 | 31 | 651,203 |
| June 04, 2026 | 33.2 | 32.05 | 32.05 | 33.45 | 32 | 879,189 |
| June 03, 2026 | 34 | 33.45 | 33.45 | 34.7 | 33 | 1.17M |
| June 02, 2026 | 32.05 | 33.75 | 33.75 | 33.8 | 31.5 | 1.86M |
| June 01, 2026 | 33.45 | 31.9 | 31.9 | 34.05 | 31.15 | 3.7M |
| May 29, 2026 | 35.5 | 33.35 | 33.35 | 35.5 | 33.2 | 1.56M |
| May 28, 2026 | 35.25 | 34.55 | 34.55 | 37.1 | 34.35 | 1.86M |
| May 27, 2026 | 36.65 | 35.8 | 35.8 | 37.45 | 35.2 | 1.24M |
| May 26, 2026 | 37.5 | 36 | 36 | 37.5 | 35.2 | 1.46M |
| May 25, 2026 | 36.2 | 37.45 | 37.45 | 38.95 | 36.2 | 2.46M |
| May 22, 2026 | 34.15 | 35.65 | 35.65 | 35.75 | 33.8 | 1.4M |
| May 21, 2026 | 33.25 | 33.55 | 33.55 | 33.6 | 32.1 | 1.02M |
| May 20, 2026 | 31.8 | 32.2 | 32.2 | 32.7 | 31.25 | 1.12M |
| May 19, 2026 | 32.7 | 31.9 | 31.9 | 32.8 | 31.7 | 981,900 |
| May 18, 2026 | 33 | 32.7 | 32.7 | 33.2 | 31.8 | 1.45M |
| May 15, 2026 | 37 | 33 | 33 | 37.55 | 32.8 | 2.95M |
| May 14, 2026 | 36.8 | 36.3 | 36.3 | 38.5 | 35.85 | 1.46M |
| May 13, 2026 | 37.6 | 36.45 | 36.45 | 38.4 | 36.3 | 1.64M |
| May 12, 2026 | 37.35 | 37.6 | 37.6 | 39.25 | 36.8 | 2.76M |
| May 11, 2026 | 35.8 | 37 | 37 | 39 | 34.1 | 2.2M |
| May 08, 2026 | 38 | 36 | 36 | 39.3 | 35 | 3.21M |
| May 07, 2026 | 40 | 37.85 | 37.85 | 40 | 37.7 | 1.5M |
AD
