Paragon Technologies Co., Ltd. (3518.TW) TAI

24.20

+0.4(+1.68%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.923.823.824.323.6709,038
September 04, 202523.423.423.42423.2707,826
September 03, 202522.15232323.922754,424
September 02, 202522.3222222.7521.8695,321
September 01, 202523.4522.322.323.8522.25746,623
August 29, 202524.3523.3523.3524.4523.35527,111
August 28, 202523.9523.6523.6524.223.35733,222
August 27, 202523.05242424.7522.852.04M
August 26, 202522.622.5522.5523.0522.3581,493
August 25, 202523.4522.5522.5523.8522.11.7M
August 22, 202523.122.922.923.7522.85862,379
August 21, 202522.55232324.322.32.67M
August 20, 202522.9522.122.123.422.11.48M
August 19, 202524.4523.4523.4525.3523.454.4M
August 18, 202521.723.7523.7523.7521.72.84M
August 15, 202522.421.621.622.7521.11.7M
August 14, 202521.922.422.422.7521.33.42M
August 13, 202519.2521.321.321.319.253.37M
August 12, 20251919.419.419.818.5777,519
August 11, 202518.95191919.818.62.55M
August 08, 202518.719.3519.3519.3518.6930,261
August 07, 202516.217.617.617.616.1911,250
August 06, 202516.15161616.215.966,311
August 05, 202515.615.8515.8516.215.55160,892
August 04, 202515.6515.615.615.7515.3584,264
August 01, 202515.5515.615.615.715.4576,086
July 31, 20251615.615.61615.565,210
July 30, 202515.615.5515.5515.815.55126,957
July 29, 202515.915.715.715.915.761,869
July 28, 202515.815.915.91615.849,328
July 25, 202515.9516161615.949,221
July 24, 202516.05161616.1515.963,548
July 23, 20251616.0516.0516.151678,469
July 22, 202516.515.8515.8516.515.85135,148
July 21, 202516.3516.2516.2516.3516.2558,394
July 18, 202516.4516.3516.3516.5516.25189,546
July 17, 202516.0516.1516.1516.31671,147
July 16, 202516.4161616.41685,714
July 15, 202516.116.116.116.2516.0569,460
July 14, 202516.516.0516.0516.516.0566,097
July 11, 202516.2516.316.316.4516.2538,006
July 10, 202516.616.3516.3516.716.351,044
July 09, 202516.316.316.316.4516.244,278
July 08, 202516.116.116.116.1515.9123,235
July 07, 202515.915.915.915.9515.754,570
July 04, 20251716.0516.051716.05149,090
July 03, 202516.5516.816.816.816.4144,044
July 02, 202516.0516.316.316.4516214,120
July 01, 20251615.9515.9516.315.8565,394
June 30, 202516.3515.815.816.3515.876,238
June 27, 202516.0515.9515.9516.2515.9128,966
June 26, 202516.45161616.4515.9219,319
June 25, 202516.2516.2516.2516.915.95703,145
June 24, 202515.6515.5515.5515.7515.5124,152
June 23, 202515.515.2515.2515.514.95234,254
June 20, 20251515.315.315.8515347,131
June 19, 202515.114.914.915.214.9147,576
June 18, 202515.2515.1515.1515.3515.1140,654
June 17, 202515.415.215.215.6515.1164,140
June 16, 202515.5515.2515.2515.5515.05181,340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved