Paragon Technologies Co., Ltd. (3518.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3518.TW Historical Return
If you invested 1000 NT$ in Paragon Technologies Co., Ltd. (3518.TW) 10 years ago, it would be worth 1,807.8 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,967.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,939.9 NT$. This corresponds to total returns of 80.78%, 96.73%, 93.99%, respectively, with annualized returns of 6.1%, 14.48%, 93.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3518.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 40.5 | 41.1 | 41.1 | 41.1 | 40.05 | 8.42M |
| September 29, 2026 | 35 | 37.4 | 37.4 | 37.4 | 35 | 5.61M |
| September 24, 2026 | 32.85 | 34 | 34 | 35.65 | 32.5 | 7.17M |
| September 23, 2026 | 32.15 | 32.45 | 32.45 | 32.8 | 31.85 | 568,804 |
| September 22, 2026 | 31.85 | 32.25 | 32.25 | 33.25 | 31.85 | 1.47M |
| September 21, 2026 | 31.1 | 31.65 | 31.65 | 32.3 | 30.95 | 935,906 |
| September 18, 2026 | 31.5 | 30.9 | 30.9 | 31.5 | 30.8 | 413,945 |
| September 17, 2026 | 30.35 | 31.1 | 31.1 | 31.85 | 30.35 | 686,088 |
| September 16, 2026 | 29.9 | 30.3 | 30.3 | 30.95 | 29.75 | 511,408 |
| September 15, 2026 | 30 | 29.7 | 29.7 | 30.55 | 29.6 | 429,131 |
| September 11, 2026 | 29.15 | 28.95 | 28.95 | 30.1 | 28.9 | 580,595 |
| September 10, 2026 | 29.15 | 29.5 | 29.5 | 30.1 | 29.1 | 549,556 |
| September 09, 2026 | 29.1 | 29.25 | 29.25 | 29.5 | 29.05 | 301,089 |
| September 08, 2026 | 29.8 | 29.1 | 29.1 | 30.35 | 29.1 | 513,089 |
| September 07, 2026 | 30.55 | 29.75 | 29.75 | 30.65 | 29.75 | 754,362 |
| September 04, 2026 | 31.55 | 30.8 | 30.8 | 32.3 | 30 | 1.51M |
| September 03, 2026 | 33.05 | 31.85 | 31.85 | 34.75 | 31.25 | 3.55M |
| September 02, 2026 | 31.3 | 31.9 | 31.9 | 33.4 | 30.9 | 4.15M |
| September 01, 2026 | 29 | 31.4 | 31.4 | 31.4 | 28.8 | 2.88M |
| August 31, 2026 | 27.6 | 28.55 | 28.55 | 29 | 27.5 | 291,431 |
| August 28, 2026 | 27.65 | 27.85 | 27.85 | 27.9 | 27.5 | 160,579 |
| August 27, 2026 | 27.65 | 27.65 | 27.65 | 28.1 | 27.6 | 204,734 |
| August 26, 2026 | 27.5 | 27.7 | 27.7 | 27.8 | 27.25 | 101,629 |
| August 25, 2026 | 27.4 | 27.35 | 27.35 | 27.4 | 26.85 | 256,778 |
| August 24, 2026 | 27.75 | 27.4 | 27.4 | 27.95 | 27.15 | 182,446 |
| August 21, 2026 | 28.65 | 27.85 | 27.85 | 28.65 | 27.85 | 207,518 |
| August 20, 2026 | 27.85 | 28.7 | 28.7 | 28.75 | 27.85 | 219,460 |
| August 19, 2026 | 28.3 | 27.7 | 27.7 | 28.45 | 27.55 | 197,082 |
| August 18, 2026 | 28.6 | 28.2 | 28.2 | 28.6 | 27.9 | 258,160 |
| August 17, 2026 | 28.3 | 28.6 | 28.6 | 28.85 | 27.9 | 207,274 |
| August 14, 2026 | 28.8 | 28.25 | 28.25 | 28.8 | 28.25 | 437,623 |
| August 13, 2026 | 28.15 | 28.5 | 28.5 | 28.9 | 27.9 | 321,827 |
| August 12, 2026 | 28.1 | 28.3 | 28.3 | 28.6 | 28 | 218,053 |
| August 11, 2026 | 27.8 | 27.9 | 27.9 | 28.65 | 27.5 | 338,594 |
| August 10, 2026 | 30.15 | 28.25 | 28.25 | 30.85 | 28.15 | 1.48M |
| August 07, 2026 | 26.05 | 28.15 | 28.15 | 28.15 | 25.9 | 723,569 |
| August 06, 2026 | 25.6 | 25.6 | 25.6 | 25.9 | 24.95 | 315,335 |
| August 05, 2026 | 26.2 | 25.65 | 25.65 | 26.75 | 25.6 | 364,148 |
| August 04, 2026 | 25.65 | 25.8 | 25.8 | 26.35 | 25.55 | 260,209 |
| August 03, 2026 | 24.75 | 25.9 | 25.9 | 26.6 | 24.7 | 483,172 |
| July 31, 2026 | 24.5 | 25.3 | 25.3 | 25.45 | 24.25 | 321,995 |
| July 30, 2026 | 23.05 | 23.4 | 23.4 | 24.2 | 22.95 | 368,160 |
| July 29, 2026 | 24.7 | 23.6 | 23.6 | 24.95 | 22.35 | 973,590 |
| July 28, 2026 | 25.8 | 24.7 | 24.7 | 25.85 | 24.7 | 524,724 |
| July 27, 2026 | 26.45 | 26.3 | 26.3 | 26.45 | 25.85 | 295,573 |
| July 24, 2026 | 26.8 | 26.45 | 26.45 | 26.9 | 26.1 | 251,997 |
| July 23, 2026 | 27.35 | 26.4 | 26.4 | 27.35 | 26.35 | 309,856 |
| July 22, 2026 | 27 | 26.9 | 26.9 | 27.2 | 26.55 | 297,125 |
| July 21, 2026 | 26.6 | 26.4 | 26.4 | 26.8 | 26.15 | 322,328 |
| July 20, 2026 | 26.85 | 26.2 | 26.2 | 27.25 | 25.4 | 780,624 |
| July 17, 2026 | 27.9 | 26.7 | 26.7 | 27.9 | 26 | 1.32M |
| July 16, 2026 | 28.85 | 28.4 | 28.4 | 29.3 | 28.4 | 391,740 |
| July 15, 2026 | 29.3 | 29.2 | 29.2 | 29.8 | 29.05 | 298,217 |
| July 14, 2026 | 29.65 | 29.15 | 29.15 | 29.8 | 28 | 753,781 |
| July 13, 2026 | 30.2 | 29.65 | 29.65 | 30.25 | 29.4 | 708,107 |
| July 09, 2026 | 31.7 | 29.85 | 29.85 | 31.7 | 29.5 | 1.9M |
| July 08, 2026 | 35.3 | 32.3 | 32.3 | 35.7 | 31.95 | 1.93M |
| July 07, 2026 | 36.55 | 35.3 | 35.3 | 37.8 | 34.75 | 1.79M |
| July 06, 2026 | 37.3 | 36.05 | 36.05 | 38 | 35.6 | 3M |
| July 03, 2026 | 32.95 | 36.35 | 36.35 | 36.6 | 32.5 | 4.65M |
AD
