Paragon Technologies Co., Ltd. (3518.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3518.TW Historical Return
If you invested 1000 NT$ in Paragon Technologies Co., Ltd. (3518.TW) 10 years ago, it would be worth 1,605.71 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,518.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,622.78 NT$. This corresponds to total returns of 60.57%, 51.82%, 62.28%, respectively, with annualized returns of 4.85%, 8.7%, 62.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3518.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 29.25 | 30.75 | 30.75 | 31.8 | 29.25 | 1.59M |
| November 06, 2026 | 27.75 | 29.8 | 29.8 | 29.8 | 27.75 | 2.39M |
| November 05, 2026 | 32.25 | 30.8 | 30.8 | 32.25 | 30.1 | 1.27M |
| November 04, 2026 | 32 | 32.3 | 32.3 | 32.55 | 30.25 | 1.55M |
| November 03, 2026 | 33.15 | 31.85 | 31.85 | 33.7 | 31.5 | 1.78M |
| November 02, 2026 | 33.8 | 34.55 | 34.55 | 35.2 | 33.8 | 1.08M |
| October 30, 2026 | 36.05 | 35.1 | 35.1 | 36.2 | 34.6 | 1.62M |
| October 29, 2026 | 38.7 | 37.15 | 37.15 | 39.1 | 36.9 | 1.14M |
| October 28, 2026 | 37.95 | 38.9 | 38.9 | 39.3 | 37.65 | 1.04M |
| October 27, 2026 | 38.35 | 36.95 | 36.95 | 39 | 36.15 | 1.63M |
| October 22, 2026 | 40.2 | 37.7 | 37.7 | 41 | 37.7 | 2.08M |
| October 21, 2026 | 39.55 | 40.1 | 40.1 | 41.1 | 39.3 | 1.84M |
| October 20, 2026 | 39.1 | 39.35 | 39.35 | 40.9 | 39 | 2.17M |
| October 19, 2026 | 39.25 | 39.3 | 39.3 | 41.4 | 38.2 | 2.42M |
| October 16, 2026 | 40.3 | 40.75 | 40.75 | 42.45 | 39.1 | 5.21M |
| October 15, 2026 | 43.7 | 41.45 | 41.45 | 43.85 | 41.45 | 5.52M |
| October 14, 2026 | 45.25 | 46.05 | 46.05 | 48.25 | 45.25 | 2.1M |
| October 13, 2026 | 46.3 | 45.2 | 45.2 | 47.3 | 45 | 2.29M |
| October 12, 2026 | 46.85 | 47.85 | 47.85 | 48.4 | 46.85 | 1.57M |
| October 08, 2026 | 49.15 | 49.5 | 49.5 | 50 | 48.5 | 1.72M |
| October 07, 2026 | 51.4 | 50.3 | 50.3 | 52 | 47.6 | 5.25M |
| October 06, 2026 | 49.9 | 50.3 | 50.3 | 52 | 45.65 | 21.59M |
| October 05, 2026 | 48.45 | 48.75 | 48.75 | 48.75 | 46.8 | 8.8M |
| October 02, 2026 | 41 | 44.35 | 44.35 | 44.35 | 40.15 | 10.15M |
| October 01, 2026 | 42.15 | 40.35 | 40.35 | 45.15 | 40.15 | 18.73M |
| September 30, 2026 | 40.5 | 41.1 | 41.1 | 41.1 | 40.05 | 8.42M |
| September 29, 2026 | 35 | 37.4 | 37.4 | 37.4 | 35 | 5.61M |
| September 24, 2026 | 32.85 | 34 | 34 | 35.65 | 32.5 | 7.17M |
| September 23, 2026 | 32.15 | 32.45 | 32.45 | 32.8 | 31.85 | 568,804 |
| September 22, 2026 | 31.85 | 32.25 | 32.25 | 33.25 | 31.85 | 1.47M |
| September 21, 2026 | 31.1 | 31.65 | 31.65 | 32.3 | 30.95 | 935,906 |
| September 18, 2026 | 31.5 | 30.9 | 30.9 | 31.5 | 30.8 | 413,945 |
| September 17, 2026 | 30.35 | 31.1 | 31.1 | 31.85 | 30.35 | 686,088 |
| September 16, 2026 | 29.9 | 30.3 | 30.3 | 30.95 | 29.75 | 511,408 |
| September 15, 2026 | 30 | 29.7 | 29.7 | 30.55 | 29.6 | 429,131 |
| September 11, 2026 | 29.15 | 28.95 | 28.95 | 30.1 | 28.9 | 580,595 |
| September 10, 2026 | 29.15 | 29.5 | 29.5 | 30.1 | 29.1 | 549,556 |
| September 09, 2026 | 29.1 | 29.25 | 29.25 | 29.5 | 29.05 | 301,089 |
| September 08, 2026 | 29.8 | 29.1 | 29.1 | 30.35 | 29.1 | 513,089 |
| September 07, 2026 | 30.55 | 29.75 | 29.75 | 30.65 | 29.75 | 754,362 |
| September 04, 2026 | 31.55 | 30.8 | 30.8 | 32.3 | 30 | 1.51M |
| September 03, 2026 | 33.05 | 31.85 | 31.85 | 34.75 | 31.25 | 3.55M |
| September 02, 2026 | 31.3 | 31.9 | 31.9 | 33.4 | 30.9 | 4.15M |
| September 01, 2026 | 29 | 31.4 | 31.4 | 31.4 | 28.8 | 2.88M |
| August 31, 2026 | 27.6 | 28.55 | 28.55 | 29 | 27.5 | 291,431 |
| August 28, 2026 | 27.65 | 27.85 | 27.85 | 27.9 | 27.5 | 160,579 |
| August 27, 2026 | 27.65 | 27.65 | 27.65 | 28.1 | 27.6 | 204,734 |
| August 26, 2026 | 27.5 | 27.7 | 27.7 | 27.8 | 27.25 | 101,629 |
| August 25, 2026 | 27.4 | 27.35 | 27.35 | 27.4 | 26.85 | 256,778 |
| August 24, 2026 | 27.75 | 27.4 | 27.4 | 27.95 | 27.15 | 182,446 |
| August 21, 2026 | 28.65 | 27.85 | 27.85 | 28.65 | 27.85 | 207,518 |
| August 20, 2026 | 27.85 | 28.7 | 28.7 | 28.75 | 27.85 | 219,460 |
| August 19, 2026 | 28.3 | 27.7 | 27.7 | 28.45 | 27.55 | 197,082 |
| August 18, 2026 | 28.6 | 28.2 | 28.2 | 28.6 | 27.9 | 258,160 |
| August 17, 2026 | 28.3 | 28.6 | 28.6 | 28.85 | 27.9 | 207,274 |
| August 14, 2026 | 28.8 | 28.25 | 28.25 | 28.8 | 28.25 | 437,623 |
| August 13, 2026 | 28.15 | 28.5 | 28.5 | 28.9 | 27.9 | 321,827 |
| August 12, 2026 | 28.1 | 28.3 | 28.3 | 28.6 | 28 | 218,053 |
| August 11, 2026 | 27.8 | 27.9 | 27.9 | 28.65 | 27.5 | 338,594 |
| August 10, 2026 | 30.15 | 28.25 | 28.25 | 30.85 | 28.15 | 1.48M |
AD
