Thermae-yu Holdings Co. Ltd. (3521.T) JPX

Currency In JPY

AD

3521.T Historical Return

If you invested ¥1000 in Thermae-yu Holdings Co. Ltd. (3521.T) 10 years ago, it would be worth ¥1,009.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.58, while ¥1000 invested 1 year ago would be worth ¥997.59. This corresponds to total returns of 0.97%, -9.24%, -0.24%, respectively, with annualized returns of 0.1%, -1.92%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3521.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261521511511521508,900
July 09, 20261511511511511504,500
July 08, 202615015215215215010,900
July 07, 20261501501501511509,600
July 06, 202615115015015214916,500
July 03, 202614915015015114921,300
July 02, 202614915115115114925,000
July 01, 202614814914914914610,200
June 30, 202614714614614814511,200
June 29, 202614714714714714531,600
June 26, 20261471481481481468,500
June 25, 202614714614614714514,300
June 24, 202614514714714714512,100
June 23, 202614414514514514193,700
June 22, 202614514514514614461,000
June 19, 202614614614614614447,300
June 18, 202614414614614614458,400
June 17, 202614414414414614348,100
June 16, 202614514514514714532,200
June 15, 202614714614615014493,500
June 12, 202614514514514514440,100
June 11, 202614514514514514335,100
June 10, 202614514514514614444,700
June 09, 202614414414414514321,600
June 08, 202614314414414514316,500
June 05, 202614514414414614438,400
June 04, 202614514514514614329,100
June 03, 2026149145145149145109,100
June 02, 202614814914914914734,900
June 01, 202615114914915114934,000
May 29, 202615115115115114835,000
May 28, 202614915015015014838,200
May 27, 202615114914915114943,400
May 26, 202615015115115415018,600
May 25, 202615215015015414934,300
May 22, 20261521521521531518,400
May 21, 20261521521521531519,900
May 20, 20261521521521521509,700
May 19, 202615115015015214937,100
May 18, 202615315115115315028,600
May 15, 202615015315315315012,400
May 14, 202615115015015315068,600
May 13, 202615415515515515221,800
May 12, 202615415415415415311,000
May 11, 202615515415415515316,700
May 08, 202615415515515515414,500
May 07, 202615615415415715332,300
May 01, 202615015315315415018,900
April 30, 202615215215215314952,900
April 28, 202615215215215315134,300
April 27, 202615715215215715270,200
April 24, 202615715715715715611,600
April 23, 202615715715715815715,700
April 22, 202615815715715815711,800
April 21, 202615915715715915714,600
April 20, 202615915815815915814,300
April 17, 202615715815815915715,100
April 16, 202615815715715915714,200
April 15, 202615915715715915714,000
April 14, 202615915815816015721,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved