183.00
+3(+1.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 180 | 183 | 183 | 183 | 180 | 52,700 |
| January 13, 2026 | 185 | 180 | 180 | 185 | 180 | 65,500 |
| January 09, 2026 | 183 | 182 | 182 | 183 | 179 | 67,600 |
| January 08, 2026 | 186 | 183 | 183 | 186 | 181 | 72,600 |
| January 07, 2026 | 185 | 184 | 184 | 187 | 183 | 82,900 |
| January 06, 2026 | 180 | 185 | 185 | 185 | 178 | 97,900 |
| January 05, 2026 | 178 | 178 | 178 | 179 | 176 | 69,800 |
| December 30, 2025 | 175 | 176 | 176 | 177 | 174 | 49,300 |
| December 29, 2025 | 173 | 174 | 174 | 175 | 172 | 67,600 |
| December 26, 2025 | 171 | 172 | 172 | 172 | 170 | 35,800 |
| December 25, 2025 | 171 | 171 | 171 | 172 | 170 | 38,400 |
| December 24, 2025 | 172 | 170 | 170 | 172 | 170 | 43,500 |
| December 23, 2025 | 172 | 170 | 170 | 172 | 170 | 46,400 |
| December 22, 2025 | 171 | 171 | 171 | 171 | 170 | 50,500 |
| December 19, 2025 | 170 | 169 | 169 | 170 | 168 | 34,300 |
| December 18, 2025 | 169 | 170 | 170 | 170 | 168 | 52,000 |
| December 17, 2025 | 172 | 170 | 170 | 172 | 169 | 56,500 |
| December 16, 2025 | 171 | 171 | 171 | 172 | 171 | 47,800 |
| December 15, 2025 | 171 | 172 | 172 | 172 | 169 | 80,700 |
| December 12, 2025 | 169 | 168 | 168 | 169 | 168 | 39,600 |
| December 11, 2025 | 168 | 167 | 167 | 169 | 167 | 65,800 |
| December 10, 2025 | 168 | 167 | 167 | 169 | 167 | 53,500 |
| December 09, 2025 | 170 | 169 | 169 | 171 | 168 | 67,700 |
| December 08, 2025 | 170 | 170 | 170 | 171 | 166 | 155,100 |
| December 05, 2025 | 166 | 164 | 164 | 166 | 161 | 121,000 |
| December 04, 2025 | 163 | 167 | 167 | 167 | 162 | 180,300 |
| December 03, 2025 | 160 | 161 | 161 | 162 | 157 | 129,800 |
| December 02, 2025 | 159 | 157 | 157 | 159 | 156 | 37,000 |
| December 01, 2025 | 158 | 157 | 157 | 159 | 157 | 41,900 |
| November 28, 2025 | 158 | 158 | 158 | 159 | 157 | 34,400 |
| November 27, 2025 | 157 | 158 | 158 | 159 | 157 | 57,200 |
| November 26, 2025 | 159 | 159 | 159 | 159 | 157 | 33,500 |
| November 25, 2025 | 159 | 157 | 157 | 159 | 157 | 53,800 |
| November 21, 2025 | 155 | 155 | 155 | 157 | 155 | 24,100 |
| November 20, 2025 | 156 | 156 | 156 | 156 | 154 | 22,500 |
| November 19, 2025 | 154 | 154 | 154 | 157 | 154 | 24,300 |
| November 18, 2025 | 155 | 154 | 154 | 156 | 153 | 51,600 |
| November 17, 2025 | 156 | 154 | 154 | 158 | 154 | 76,900 |
| November 14, 2025 | 155 | 154 | 154 | 156 | 153 | 110,400 |
| November 13, 2025 | 158 | 160 | 160 | 160 | 156 | 122,800 |
| November 12, 2025 | 157 | 157 | 157 | 158 | 156 | 27,400 |
| November 11, 2025 | 157 | 158 | 158 | 159 | 156 | 50,400 |
| November 10, 2025 | 157 | 157 | 157 | 158 | 155 | 46,600 |
| November 07, 2025 | 157 | 155 | 155 | 157 | 155 | 13,600 |
| November 06, 2025 | 158 | 159 | 159 | 159 | 154 | 51,000 |
| November 05, 2025 | 158 | 159 | 159 | 159 | 154 | 51,000 |
| November 04, 2025 | 158 | 157 | 157 | 158 | 155 | 68,200 |
| October 31, 2025 | 156 | 155 | 155 | 157 | 155 | 19,800 |
| October 30, 2025 | 156 | 155 | 155 | 157 | 155 | 19,800 |
| October 29, 2025 | 156 | 155 | 155 | 156 | 154 | 20,800 |
| October 28, 2025 | 156 | 155 | 155 | 156 | 153 | 52,900 |
| October 27, 2025 | 156 | 156 | 156 | 157 | 155 | 21,600 |
| October 24, 2025 | 156 | 155 | 155 | 156 | 154 | 12,000 |
| October 23, 2025 | 156 | 156 | 156 | 156 | 154 | 15,500 |
| October 22, 2025 | 155 | 156 | 156 | 156 | 152 | 67,200 |
| October 21, 2025 | 153 | 154 | 154 | 154 | 152 | 72,400 |
| October 20, 2025 | 155 | 153 | 153 | 155 | 153 | 13,400 |
| October 17, 2025 | 154 | 154 | 154 | 156 | 153 | 16,200 |
| October 16, 2025 | 155 | 154 | 154 | 155 | 153 | 17,500 |
| October 15, 2025 | 155 | 154 | 154 | 155 | 153 | 10,100 |