Econach Holdings Co.,Ltd. - 3521.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	161	164	164	164	161	61,600
August 15, 2025	163	162	162	164	161	45,900
August 14, 2025	163	163	163	163	161	50,900
August 13, 2025	165	164	164	165	163	52,100
August 12, 2025	169	163	163	169	163	104,100
August 08, 2025	167	168	168	170	167	91,100
August 07, 2025	164	166	166	166	164	38,600
August 06, 2025	162	164	164	165	162	64,900
August 05, 2025	162	162	162	163	161	25,100
August 04, 2025	162	162	162	162	160	30,200
August 01, 2025	161	161	161	162	161	16,800
July 31, 2025	161	162	162	162	161	25,800
July 30, 2025	161	161	161	163	161	18,200
July 29, 2025	163	161	161	163	161	26,700
July 28, 2025	159	162	162	164	159	104,300
July 25, 2025	160	159	159	161	159	41,500
July 24, 2025	158	158	158	159	157	53,000
July 23, 2025	159	159	159	160	157	50,500
July 22, 2025	159	158	158	159	157	33,300
July 18, 2025	159	159	159	159	157	70,800
July 17, 2025	157	158	158	164	156	231,400
July 16, 2025	157	157	157	158	156	54,500
July 15, 2025	159	157	157	159	157	19,400
July 14, 2025	160	157	157	160	156	98,500
July 11, 2025	160	159	159	160	158	32,500
July 10, 2025	161	159	159	161	159	22,300
July 09, 2025	160	161	161	161	159	37,500
July 08, 2025	158	159	159	162	158	96,800
July 07, 2025	157	157	157	161	156	103,500
July 04, 2025	158	156	156	158	156	45,100
July 03, 2025	163	158	158	163	157	70,200
July 02, 2025	163	163	163	163	157	152,700
July 01, 2025	155	163	163	171	155	395,500
June 30, 2025	157	155	155	159	154	106,100
June 27, 2025	157	157	157	159	155	36,400
June 26, 2025	159	157	157	159	154	174,800
June 25, 2025	159	159	159	159	157	22,100
June 24, 2025	157	159	159	160	157	65,100
June 23, 2025	158	157	157	159	156	33,600
June 20, 2025	162	158	158	164	158	79,300
June 19, 2025	161	162	162	162	160	41,700
June 18, 2025	157	159	159	161	155	86,400
June 17, 2025	159	157	157	159	155	54,000
June 16, 2025	161	157	157	161	155	139,100
June 13, 2025	152	158	158	160	151	537,500
June 12, 2025	151	152	152	152	149	18,500
June 11, 2025	150	151	151	151	148	33,000
June 10, 2025	145	149	149	149	145	31,300
June 09, 2025	149	146	146	149	143	154,500
June 06, 2025	151	148	148	151	148	46,200
June 05, 2025	151	151	151	152	150	20,900
June 04, 2025	150	150	150	151	150	32,400
June 03, 2025	151	150	150	151	150	22,500
June 02, 2025	151	152	152	152	150	21,600
May 30, 2025	151	151	151	152	150	21,700
May 29, 2025	152	152	152	152	149	51,500
May 28, 2025	150	152	152	153	149	83,200
May 27, 2025	148	150	150	150	148	25,100
May 26, 2025	149	149	149	150	147	33,500
May 23, 2025	148	148	148	149	146	29,100

Econach Holdings Co.,Ltd. (3521.T) JPX