Thermae-yu Holdings Co. Ltd. (3521.T) JPX

145.00

-4(-2.68%)

Updated at June 03 02:31PM

Currency In JPY

3521.T Historical Return

If you invested ¥1000 in Thermae-yu Holdings Co. Ltd. (3521.T) 10 years ago, it would be worth ¥893.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.04, while ¥1000 invested 1 year ago would be worth ¥1,016.86. This corresponds to total returns of -10.61%, -14.5%, 1.69%, respectively, with annualized returns of -1.11%, -3.08%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3521.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614814914914914734,900
June 01, 202615114914915114934,000
May 29, 202615115115115114835,000
May 28, 202614915015015014838,200
May 27, 202615114914915114943,400
May 26, 202615015115115415018,600
May 25, 202615215015015414934,300
May 22, 20261521521521531518,400
May 21, 20261521521521531519,900
May 20, 20261521521521521509,700
May 19, 202615115015015214937,100
May 18, 202615315115115315028,600
May 15, 202615015315315315012,400
May 14, 202615115015015315068,600
May 13, 202615415515515515221,800
May 12, 202615415415415415311,000
May 11, 202615515415415515316,700
May 08, 202615415515515515414,500
May 07, 202615615415415715332,300
May 01, 202615015315315415018,900
April 30, 202615215215215314952,900
April 28, 202615215215215315134,300
April 27, 202615715215215715270,200
April 24, 202615715715715715611,600
April 23, 202615715715715815715,700
April 22, 202615815715715815711,800
April 21, 202615915715715915714,600
April 20, 202615915815815915814,300
April 17, 202615715815815915715,100
April 16, 202615815715715915714,200
April 15, 202615915715715915714,000
April 14, 202615915815816015721,000
April 13, 202616015915916015814,300
April 10, 20261621611611621608,300
April 09, 202616316216216316012,400
April 08, 202615916216216215916,000
April 07, 202616015815816115825,400
April 06, 202615916016016215922,400
April 03, 202615815915916015814,300
April 02, 202616015815816215828,200
April 01, 202615915915916015826,300
March 31, 202616015615616215587,600
March 30, 2026159159159162158146,800
March 27, 2026174172167175171146,200
March 26, 2026174175169.9117517345,900
March 25, 2026173175169.9117517262,800
March 24, 2026174173167.9717517328,600
March 23, 2026175173167.9717517263,600
March 19, 2026174175169.9117617429,600
March 18, 2026175174168.9417617338,500
March 17, 2026174173167.9717417223,100
March 16, 2026174174168.9417417319,000
March 13, 202617217216717417227,800
March 12, 2026175174168.9417517321,600
March 11, 2026175175169.9117517435,200
March 10, 2026174175169.9117617422,000
March 09, 2026174173167.9717417065,200
March 06, 2026175175169.9117517335,000
March 05, 2026174174168.94176170112,100
March 04, 2026173169165.06173168100,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved