154.00
+1(+0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 154 | 153 | 153 | 155 | 153 | 82,000 |
| September 04, 2025 | 157 | 154 | 154 | 157 | 152 | 205,100 |
| September 03, 2025 | 158 | 157 | 157 | 160 | 157 | 107,100 |
| September 02, 2025 | 158 | 159 | 159 | 160 | 157 | 95,000 |
| September 01, 2025 | 158 | 158 | 158 | 159 | 157 | 70,600 |
| August 29, 2025 | 159 | 159 | 159 | 159 | 158 | 51,400 |
| August 28, 2025 | 158 | 158 | 158 | 160 | 158 | 115,700 |
| August 27, 2025 | 160 | 158 | 158 | 160 | 158 | 98,000 |
| August 26, 2025 | 161 | 160 | 160 | 161 | 159 | 53,500 |
| August 25, 2025 | 162 | 160 | 160 | 162 | 159 | 55,000 |
| August 22, 2025 | 160 | 160 | 160 | 160 | 158 | 99,700 |
| August 21, 2025 | 163 | 159 | 159 | 163 | 159 | 89,400 |
| August 20, 2025 | 162 | 162 | 162 | 162 | 161 | 35,400 |
| August 19, 2025 | 164 | 161 | 161 | 165 | 161 | 44,300 |
| August 18, 2025 | 161 | 164 | 164 | 164 | 161 | 61,600 |
| August 15, 2025 | 163 | 162 | 162 | 164 | 161 | 45,900 |
| August 14, 2025 | 163 | 163 | 163 | 163 | 161 | 50,900 |
| August 13, 2025 | 165 | 164 | 164 | 165 | 163 | 52,100 |
| August 12, 2025 | 169 | 163 | 163 | 169 | 163 | 104,100 |
| August 08, 2025 | 167 | 168 | 168 | 170 | 167 | 91,100 |
| August 07, 2025 | 164 | 166 | 166 | 166 | 164 | 38,600 |
| August 06, 2025 | 162 | 164 | 164 | 165 | 162 | 64,900 |
| August 05, 2025 | 162 | 162 | 162 | 163 | 161 | 25,100 |
| August 04, 2025 | 162 | 162 | 162 | 162 | 160 | 30,200 |
| August 01, 2025 | 161 | 161 | 161 | 162 | 161 | 16,800 |
| July 31, 2025 | 161 | 162 | 162 | 162 | 161 | 25,800 |
| July 30, 2025 | 161 | 161 | 161 | 163 | 161 | 18,200 |
| July 29, 2025 | 163 | 161 | 161 | 163 | 161 | 26,700 |
| July 28, 2025 | 159 | 162 | 162 | 164 | 159 | 104,300 |
| July 25, 2025 | 160 | 159 | 159 | 161 | 159 | 41,500 |
| July 24, 2025 | 158 | 158 | 158 | 159 | 157 | 53,000 |
| July 23, 2025 | 159 | 159 | 159 | 160 | 157 | 50,500 |
| July 22, 2025 | 159 | 158 | 158 | 159 | 157 | 33,300 |
| July 18, 2025 | 159 | 159 | 159 | 159 | 157 | 70,800 |
| July 17, 2025 | 157 | 158 | 158 | 164 | 156 | 231,400 |
| July 16, 2025 | 157 | 157 | 157 | 158 | 156 | 54,500 |
| July 15, 2025 | 159 | 157 | 157 | 159 | 157 | 19,400 |
| July 14, 2025 | 160 | 157 | 157 | 160 | 156 | 98,500 |
| July 11, 2025 | 160 | 159 | 159 | 160 | 158 | 32,500 |
| July 10, 2025 | 161 | 159 | 159 | 161 | 159 | 22,300 |
| July 09, 2025 | 160 | 161 | 161 | 161 | 159 | 37,500 |
| July 08, 2025 | 158 | 159 | 159 | 162 | 158 | 96,800 |
| July 07, 2025 | 157 | 157 | 157 | 161 | 156 | 103,500 |
| July 04, 2025 | 158 | 156 | 156 | 158 | 156 | 45,100 |
| July 03, 2025 | 163 | 158 | 158 | 163 | 157 | 70,200 |
| July 02, 2025 | 163 | 163 | 163 | 163 | 157 | 152,700 |
| July 01, 2025 | 155 | 163 | 163 | 171 | 155 | 395,500 |
| June 30, 2025 | 157 | 155 | 155 | 159 | 154 | 106,100 |
| June 27, 2025 | 157 | 157 | 157 | 159 | 155 | 36,400 |
| June 26, 2025 | 159 | 157 | 157 | 159 | 154 | 174,800 |
| June 25, 2025 | 159 | 159 | 159 | 159 | 157 | 22,100 |
| June 24, 2025 | 157 | 159 | 159 | 160 | 157 | 65,100 |
| June 23, 2025 | 158 | 157 | 157 | 159 | 156 | 33,600 |
| June 20, 2025 | 162 | 158 | 158 | 164 | 158 | 79,300 |
| June 19, 2025 | 161 | 162 | 162 | 162 | 160 | 41,700 |
| June 18, 2025 | 157 | 159 | 159 | 161 | 155 | 86,400 |
| June 17, 2025 | 159 | 157 | 157 | 159 | 155 | 54,000 |
| June 16, 2025 | 161 | 157 | 157 | 161 | 155 | 139,100 |
| June 13, 2025 | 152 | 158 | 158 | 160 | 151 | 537,500 |
| June 12, 2025 | 151 | 152 | 152 | 152 | 149 | 18,500 |