Thermae-yu Holdings Co. Ltd. (3521.T) JPX

149.00

+0(+0.00%)

Updated at June 03 09:03AM

Currency In JPY

3521.T Historical Return

If you invested ¥1000 in Thermae-yu Holdings Co. Ltd. (3521.T) 10 years ago, it would be worth ¥893.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.04, while ¥1000 invested 1 year ago would be worth ¥1,016.86. This corresponds to total returns of -10.61%, -14.5%, 1.69%, respectively, with annualized returns of -1.11%, -3.08%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3521.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	148	149	149	149	147	34,900
June 01, 2026	151	149	149	151	149	34,000
May 29, 2026	151	151	151	151	148	35,000
May 28, 2026	149	150	150	150	148	38,200
May 27, 2026	151	149	149	151	149	43,400
May 26, 2026	150	151	151	154	150	18,600
May 25, 2026	152	150	150	154	149	34,300
May 22, 2026	152	152	152	153	151	8,400
May 21, 2026	152	152	152	153	151	9,900
May 20, 2026	152	152	152	152	150	9,700
May 19, 2026	151	150	150	152	149	37,100
May 18, 2026	153	151	151	153	150	28,600
May 15, 2026	150	153	153	153	150	12,400
May 14, 2026	151	150	150	153	150	68,600
May 13, 2026	154	155	155	155	152	21,800
May 12, 2026	154	154	154	154	153	11,000
May 11, 2026	155	154	154	155	153	16,700
May 08, 2026	154	155	155	155	154	14,500
May 07, 2026	156	154	154	157	153	32,300
May 01, 2026	150	153	153	154	150	18,900
April 30, 2026	152	152	152	153	149	52,900
April 28, 2026	152	152	152	153	151	34,300
April 27, 2026	157	152	152	157	152	70,200
April 24, 2026	157	157	157	157	156	11,600
April 23, 2026	157	157	157	158	157	15,700
April 22, 2026	158	157	157	158	157	11,800
April 21, 2026	159	157	157	159	157	14,600
April 20, 2026	159	158	158	159	158	14,300
April 17, 2026	157	158	158	159	157	15,100
April 16, 2026	158	157	157	159	157	14,200
April 15, 2026	159	157	157	159	157	14,000
April 14, 2026	159	158	158	160	157	21,000
April 13, 2026	160	159	159	160	158	14,300
April 10, 2026	162	161	161	162	160	8,300
April 09, 2026	163	162	162	163	160	12,400
April 08, 2026	159	162	162	162	159	16,000
April 07, 2026	160	158	158	161	158	25,400
April 06, 2026	159	160	160	162	159	22,400
April 03, 2026	158	159	159	160	158	14,300
April 02, 2026	160	158	158	162	158	28,200
April 01, 2026	159	159	159	160	158	26,300
March 31, 2026	160	156	156	162	155	87,600
March 30, 2026	159	159	159	162	158	146,800
March 27, 2026	174	172	167	175	171	146,200
March 26, 2026	174	175	169.91	175	173	45,900
March 25, 2026	173	175	169.91	175	172	62,800
March 24, 2026	174	173	167.97	175	173	28,600
March 23, 2026	175	173	167.97	175	172	63,600
March 19, 2026	174	175	169.91	176	174	29,600
March 18, 2026	175	174	168.94	176	173	38,500
March 17, 2026	174	173	167.97	174	172	23,100
March 16, 2026	174	174	168.94	174	173	19,000
March 13, 2026	172	172	167	174	172	27,800
March 12, 2026	175	174	168.94	175	173	21,600
March 11, 2026	175	175	169.91	175	174	35,200
March 10, 2026	174	175	169.91	176	174	22,000
March 09, 2026	174	173	167.97	174	170	65,200
March 06, 2026	175	175	169.91	175	173	35,000
March 05, 2026	174	174	168.94	176	170	112,100
March 04, 2026	173	169	165.06	173	168	100,700