Thermae-yu Holdings Co. Ltd. (3521.T) JPX

Currency In JPY

3521.T Historical Return

If you invested ¥1000 in Thermae-yu Holdings Co. Ltd. (3521.T) 10 years ago, it would be worth ¥1,009.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.58, while ¥1000 invested 1 year ago would be worth ¥997.59. This corresponds to total returns of 0.97%, -9.24%, -0.24%, respectively, with annualized returns of 0.1%, -1.92%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3521.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	152	151	151	152	150	8,900
July 09, 2026	151	151	151	151	150	4,500
July 08, 2026	150	152	152	152	150	10,900
July 07, 2026	150	150	150	151	150	9,600
July 06, 2026	151	150	150	152	149	16,500
July 03, 2026	149	150	150	151	149	21,300
July 02, 2026	149	151	151	151	149	25,000
July 01, 2026	148	149	149	149	146	10,200
June 30, 2026	147	146	146	148	145	11,200
June 29, 2026	147	147	147	147	145	31,600
June 26, 2026	147	148	148	148	146	8,500
June 25, 2026	147	146	146	147	145	14,300
June 24, 2026	145	147	147	147	145	12,100
June 23, 2026	144	145	145	145	141	93,700
June 22, 2026	145	145	145	146	144	61,000
June 19, 2026	146	146	146	146	144	47,300
June 18, 2026	144	146	146	146	144	58,400
June 17, 2026	144	144	144	146	143	48,100
June 16, 2026	145	145	145	147	145	32,200
June 15, 2026	147	146	146	150	144	93,500
June 12, 2026	145	145	145	145	144	40,100
June 11, 2026	145	145	145	145	143	35,100
June 10, 2026	145	145	145	146	144	44,700
June 09, 2026	144	144	144	145	143	21,600
June 08, 2026	143	144	144	145	143	16,500
June 05, 2026	145	144	144	146	144	38,400
June 04, 2026	145	145	145	146	143	29,100
June 03, 2026	149	145	145	149	145	109,100
June 02, 2026	148	149	149	149	147	34,900
June 01, 2026	151	149	149	151	149	34,000
May 29, 2026	151	151	151	151	148	35,000
May 28, 2026	149	150	150	150	148	38,200
May 27, 2026	151	149	149	151	149	43,400
May 26, 2026	150	151	151	154	150	18,600
May 25, 2026	152	150	150	154	149	34,300
May 22, 2026	152	152	152	153	151	8,400
May 21, 2026	152	152	152	153	151	9,900
May 20, 2026	152	152	152	152	150	9,700
May 19, 2026	151	150	150	152	149	37,100
May 18, 2026	153	151	151	153	150	28,600
May 15, 2026	150	153	153	153	150	12,400
May 14, 2026	151	150	150	153	150	68,600
May 13, 2026	154	155	155	155	152	21,800
May 12, 2026	154	154	154	154	153	11,000
May 11, 2026	155	154	154	155	153	16,700
May 08, 2026	154	155	155	155	154	14,500
May 07, 2026	156	154	154	157	153	32,300
May 01, 2026	150	153	153	154	150	18,900
April 30, 2026	152	152	152	153	149	52,900
April 28, 2026	152	152	152	153	151	34,300
April 27, 2026	157	152	152	157	152	70,200
April 24, 2026	157	157	157	157	156	11,600
April 23, 2026	157	157	157	158	157	15,700
April 22, 2026	158	157	157	158	157	11,800
April 21, 2026	159	157	157	159	157	14,600
April 20, 2026	159	158	158	159	158	14,300
April 17, 2026	157	158	158	159	157	15,100
April 16, 2026	158	157	157	159	157	14,200
April 15, 2026	159	157	157	159	157	14,000
April 14, 2026	159	158	158	160	157	21,000