Thermae-yu Holdings Co. Ltd. (3521.T) JPX

Currency In JPY

3521.T Historical Return

If you invested ¥1000 in Thermae-yu Holdings Co. Ltd. (3521.T) 10 years ago, it would be worth ¥986.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥952.73, while ¥1000 invested 1 year ago would be worth ¥1,004.48. This corresponds to total returns of -1.33%, -4.73%, 0.45%, respectively, with annualized returns of -0.13%, -0.96%, 0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3521.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	157	157	157	157	155	10,800
August 20, 2026	157	157	157	157	155	16,000
August 19, 2026	157	155	155	157	155	10,100
August 18, 2026	156	156	156	156	155	7,600
August 17, 2026	156	156	156	156	154	16,700
August 14, 2026	155	156	156	156	153	10,600
August 13, 2026	156	155	155	156	154	17,200
August 12, 2026	155	156	156	156	153	34,500
August 10, 2026	154	155	155	155	153	36,600
August 07, 2026	155	154	154	155	153	16,700
August 06, 2026	155	154	154	155	154	6,800
August 05, 2026	154	155	155	155	153	10,500
August 04, 2026	153	154	154	154	152	6,300
August 03, 2026	153	153	153	154	151	18,900
July 31, 2026	153	153	153	153	152	10,200
July 30, 2026	152	153	153	153	151	14,100
July 29, 2026	151	152	152	152	151	10,800
July 28, 2026	152	151	151	153	151	11,700
July 27, 2026	151	152	152	152	151	8,100
July 24, 2026	152	152	152	153	150	14,900
July 23, 2026	151	151	151	152	151	23,600
July 22, 2026	153	152	152	153	152	7,100
July 21, 2026	151	152	152	153	151	11,300
July 17, 2026	151	152	152	153	151	7,000
July 16, 2026	153	151	151	153	151	9,000
July 15, 2026	153	153	153	153	152	5,100
July 14, 2026	153	153	153	153	151	13,100
July 13, 2026	153	153	153	153	151	34,300
July 10, 2026	152	151	151	152	150	8,900
July 09, 2026	151	151	151	151	150	4,500
July 08, 2026	150	152	152	152	150	10,900
July 07, 2026	150	150	150	151	150	9,600
July 06, 2026	151	150	150	152	149	16,500
July 03, 2026	149	150	150	151	149	21,300
July 02, 2026	149	151	151	151	149	25,000
July 01, 2026	148	149	149	149	146	10,200
June 30, 2026	147	146	146	148	145	11,200
June 29, 2026	147	147	147	147	145	31,600
June 26, 2026	147	148	148	148	146	8,500
June 25, 2026	147	146	146	147	145	14,300
June 24, 2026	145	147	147	147	145	12,100
June 23, 2026	144	145	145	145	141	93,700
June 22, 2026	145	145	145	146	144	61,000
June 19, 2026	146	146	146	146	144	47,300
June 18, 2026	144	146	146	146	144	58,400
June 17, 2026	144	144	144	146	143	48,100
June 16, 2026	145	145	145	147	145	32,200
June 15, 2026	147	146	146	150	144	93,500
June 12, 2026	145	145	145	145	144	40,100
June 11, 2026	145	145	145	145	143	35,100
June 10, 2026	145	145	145	146	144	44,700
June 09, 2026	144	144	144	145	143	21,600
June 08, 2026	143	144	144	145	143	16,500
June 05, 2026	145	144	144	146	144	38,400
June 04, 2026	145	145	145	146	143	29,100
June 03, 2026	149	145	145	149	145	109,100
June 02, 2026	148	149	149	149	147	34,900
June 01, 2026	151	149	149	151	149	34,000
May 29, 2026	151	151	151	151	148	35,000
May 28, 2026	149	150	150	150	148	38,200