175.00
-1(-0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 175 | 175 | 175 | 178 | 174 | 48,900 |
| February 19, 2026 | 179 | 176 | 176 | 179 | 176 | 56,200 |
| February 18, 2026 | 179 | 177 | 177 | 180 | 177 | 31,600 |
| February 17, 2026 | 179 | 179 | 179 | 180 | 176 | 45,700 |
| February 16, 2026 | 177 | 177 | 177 | 178 | 174 | 62,800 |
| February 13, 2026 | 176 | 172 | 172 | 177 | 169 | 153,900 |
| February 12, 2026 | 181 | 179 | 179 | 185 | 179 | 152,500 |
| February 10, 2026 | 178 | 180 | 180 | 181 | 178 | 47,200 |
| February 09, 2026 | 179 | 178 | 178 | 179 | 177 | 42,900 |
| February 06, 2026 | 181 | 178 | 178 | 181 | 178 | 30,000 |
| February 05, 2026 | 180 | 181 | 181 | 182 | 179 | 34,800 |
| February 04, 2026 | 178 | 180 | 180 | 182 | 178 | 24,000 |
| February 03, 2026 | 176 | 179 | 179 | 180 | 176 | 38,700 |
| February 02, 2026 | 180 | 176 | 176 | 180 | 176 | 30,200 |
| January 30, 2026 | 178 | 178 | 178 | 178 | 176 | 24,500 |
| January 29, 2026 | 179 | 176 | 176 | 179 | 175 | 53,200 |
| January 28, 2026 | 179 | 179 | 179 | 180 | 178 | 30,500 |
| January 27, 2026 | 178 | 179 | 179 | 180 | 178 | 22,500 |
| January 26, 2026 | 181 | 178 | 178 | 181 | 178 | 79,700 |
| January 23, 2026 | 181 | 181 | 181 | 182 | 180 | 127,500 |
| January 22, 2026 | 183 | 182 | 182 | 183 | 182 | 67,900 |
| January 21, 2026 | 182 | 183 | 183 | 184 | 182 | 39,500 |
| January 20, 2026 | 182 | 184 | 184 | 184 | 181 | 30,200 |
| January 19, 2026 | 184 | 182 | 182 | 184 | 180 | 63,200 |
| January 16, 2026 | 185 | 184 | 184 | 185 | 183 | 63,800 |
| January 15, 2026 | 184 | 185 | 185 | 188 | 181 | 145,600 |
| January 14, 2026 | 180 | 183 | 183 | 183 | 180 | 52,700 |
| January 13, 2026 | 185 | 180 | 180 | 185 | 180 | 65,500 |
| January 09, 2026 | 183 | 182 | 182 | 183 | 179 | 67,600 |
| January 08, 2026 | 186 | 183 | 183 | 186 | 181 | 72,600 |
| January 07, 2026 | 185 | 184 | 184 | 187 | 183 | 82,900 |
| January 06, 2026 | 180 | 185 | 185 | 185 | 178 | 97,900 |
| January 05, 2026 | 178 | 178 | 178 | 179 | 176 | 69,800 |
| December 30, 2025 | 175 | 176 | 176 | 177 | 174 | 49,300 |
| December 29, 2025 | 173 | 174 | 174 | 175 | 172 | 67,600 |
| December 26, 2025 | 171 | 172 | 172 | 172 | 170 | 35,800 |
| December 25, 2025 | 171 | 171 | 171 | 172 | 170 | 38,400 |
| December 24, 2025 | 172 | 170 | 170 | 172 | 170 | 43,500 |
| December 23, 2025 | 172 | 170 | 170 | 172 | 170 | 46,400 |
| December 22, 2025 | 171 | 171 | 171 | 171 | 170 | 50,500 |
| December 19, 2025 | 170 | 169 | 169 | 170 | 168 | 34,300 |
| December 18, 2025 | 169 | 170 | 170 | 170 | 168 | 52,000 |
| December 17, 2025 | 172 | 170 | 170 | 172 | 169 | 56,500 |
| December 16, 2025 | 171 | 171 | 171 | 172 | 171 | 47,800 |
| December 15, 2025 | 171 | 172 | 172 | 172 | 169 | 80,700 |
| December 12, 2025 | 169 | 168 | 168 | 169 | 168 | 39,600 |
| December 11, 2025 | 168 | 167 | 167 | 169 | 167 | 65,800 |
| December 10, 2025 | 168 | 167 | 167 | 169 | 167 | 53,500 |
| December 09, 2025 | 170 | 169 | 169 | 171 | 168 | 67,700 |
| December 08, 2025 | 170 | 170 | 170 | 171 | 166 | 155,100 |
| December 05, 2025 | 166 | 164 | 164 | 166 | 161 | 121,000 |
| December 04, 2025 | 163 | 167 | 167 | 167 | 162 | 180,300 |
| December 03, 2025 | 160 | 161 | 161 | 162 | 157 | 129,800 |
| December 02, 2025 | 159 | 157 | 157 | 159 | 156 | 37,000 |
| December 01, 2025 | 158 | 157 | 157 | 159 | 157 | 41,900 |
| November 28, 2025 | 158 | 158 | 158 | 159 | 157 | 34,400 |
| November 27, 2025 | 157 | 158 | 158 | 159 | 157 | 57,200 |
| November 26, 2025 | 159 | 159 | 159 | 159 | 157 | 33,500 |
| November 25, 2025 | 159 | 157 | 157 | 159 | 157 | 53,800 |
| November 21, 2025 | 155 | 155 | 155 | 157 | 155 | 24,100 |