154.00
-6(-3.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 155 | 154 | 154 | 156 | 153 | 110,400 |
| November 13, 2025 | 158 | 160 | 160 | 160 | 156 | 122,800 |
| November 12, 2025 | 157 | 157 | 157 | 158 | 156 | 27,400 |
| November 11, 2025 | 157 | 158 | 158 | 159 | 156 | 50,400 |
| November 10, 2025 | 157 | 157 | 157 | 158 | 155 | 46,600 |
| November 07, 2025 | 157 | 155 | 155 | 157 | 155 | 13,600 |
| November 06, 2025 | 158 | 159 | 159 | 159 | 154 | 51,000 |
| November 05, 2025 | 158 | 159 | 159 | 159 | 154 | 51,000 |
| November 04, 2025 | 158 | 157 | 157 | 158 | 155 | 68,200 |
| October 31, 2025 | 156 | 155 | 155 | 157 | 155 | 19,800 |
| October 30, 2025 | 156 | 155 | 155 | 157 | 155 | 19,800 |
| October 29, 2025 | 156 | 155 | 155 | 156 | 154 | 20,800 |
| October 28, 2025 | 156 | 155 | 155 | 156 | 153 | 52,900 |
| October 27, 2025 | 156 | 156 | 156 | 157 | 155 | 21,600 |
| October 24, 2025 | 156 | 155 | 155 | 156 | 154 | 12,000 |
| October 23, 2025 | 156 | 156 | 156 | 156 | 154 | 15,500 |
| October 22, 2025 | 155 | 156 | 156 | 156 | 152 | 67,200 |
| October 21, 2025 | 153 | 154 | 154 | 154 | 152 | 72,400 |
| October 20, 2025 | 155 | 153 | 153 | 155 | 153 | 13,400 |
| October 17, 2025 | 154 | 154 | 154 | 156 | 153 | 16,200 |
| October 16, 2025 | 155 | 154 | 154 | 155 | 153 | 17,500 |
| October 15, 2025 | 155 | 154 | 154 | 155 | 153 | 10,100 |
| October 14, 2025 | 150 | 153 | 153 | 155 | 150 | 122,400 |
| October 10, 2025 | 155 | 155 | 155 | 156 | 155 | 12,000 |
| October 09, 2025 | 155 | 155 | 155 | 156 | 155 | 15,500 |
| October 08, 2025 | 156 | 155 | 155 | 157 | 155 | 14,500 |
| October 07, 2025 | 156 | 156 | 156 | 157 | 155 | 17,800 |
| October 06, 2025 | 156 | 155 | 155 | 156 | 153 | 67,900 |
| October 03, 2025 | 157 | 156 | 156 | 158 | 153 | 76,600 |
| October 02, 2025 | 157 | 155 | 155 | 158 | 155 | 60,800 |
| October 01, 2025 | 157 | 158 | 158 | 158 | 156 | 29,900 |
| September 30, 2025 | 158 | 156 | 156 | 158 | 156 | 30,700 |
| September 29, 2025 | 157 | 158 | 158 | 158 | 157 | 31,200 |
| September 26, 2025 | 157 | 158 | 158 | 158 | 156 | 10,200 |
| September 25, 2025 | 158 | 156 | 156 | 158 | 156 | 11,400 |
| September 24, 2025 | 158 | 157 | 157 | 158 | 156 | 27,300 |
| September 22, 2025 | 157 | 158 | 158 | 158 | 156 | 25,000 |
| September 19, 2025 | 157 | 156 | 156 | 158 | 156 | 37,700 |
| September 18, 2025 | 158 | 158 | 158 | 158 | 156 | 65,100 |
| September 17, 2025 | 159 | 158 | 158 | 161 | 156 | 210,400 |
| September 16, 2025 | 155 | 156 | 156 | 156 | 153 | 210,400 |
| September 12, 2025 | 152 | 153 | 153 | 153 | 152 | 13,200 |
| September 11, 2025 | 153 | 153 | 153 | 154 | 152 | 35,500 |
| September 10, 2025 | 154 | 153 | 153 | 154 | 153 | 67,700 |
| September 09, 2025 | 152 | 155 | 155 | 155 | 152 | 98,300 |
| September 08, 2025 | 155 | 153 | 153 | 155 | 153 | 36,800 |
| September 05, 2025 | 154 | 153 | 153 | 155 | 153 | 82,000 |
| September 04, 2025 | 157 | 154 | 154 | 157 | 152 | 205,100 |
| September 03, 2025 | 158 | 157 | 157 | 160 | 157 | 107,100 |
| September 02, 2025 | 158 | 159 | 159 | 160 | 157 | 95,000 |
| September 01, 2025 | 158 | 158 | 158 | 159 | 157 | 70,600 |
| August 29, 2025 | 159 | 159 | 159 | 159 | 158 | 51,400 |
| August 28, 2025 | 158 | 158 | 158 | 160 | 158 | 115,700 |
| August 27, 2025 | 160 | 158 | 158 | 160 | 158 | 98,000 |
| August 26, 2025 | 161 | 160 | 160 | 161 | 159 | 53,500 |
| August 25, 2025 | 162 | 160 | 160 | 162 | 159 | 55,000 |
| August 22, 2025 | 160 | 160 | 160 | 160 | 158 | 99,700 |
| August 21, 2025 | 163 | 159 | 159 | 163 | 159 | 89,400 |
| August 20, 2025 | 162 | 162 | 162 | 162 | 161 | 35,400 |
| August 19, 2025 | 164 | 161 | 161 | 165 | 161 | 44,300 |