Nitto Seimo Co., Ltd. (3524.T) JPX

Currency In JPY

AD

3524.T Historical Return

If you invested ¥1000 in Nitto Seimo Co., Ltd. (3524.T) 10 years ago, it would be worth ¥1,257.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,116.66, while ¥1000 invested 1 year ago would be worth ¥1,007.53. This corresponds to total returns of 25.72%, 11.67%, 0.75%, respectively, with annualized returns of 2.32%, 2.23%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3524.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4801,4791,4791,4851,4781,800
September 30, 20261,4871,4801,4801,4881,4801,700
September 29, 20261,4811,4811,4811,4881,480600
September 28, 20261,4851,4841,4841,4851,4801,700
September 25, 20261,4801,4821,4821,4821,4801,100
September 24, 20261,4801,4831,4831,4831,48012,900
September 18, 20261,4801,4801,4801,4821,4802,700
September 17, 20261,4781,4801,4801,4821,4781,500
September 16, 20261,4851,4801,4801,4851,4801,400
September 15, 20261,4881,4811,4811,4881,4811,900
September 11, 20261,4921,4901,4901,4921,4861,200
September 10, 20261,4911,4861,4861,4911,486400
September 09, 20261,4871,4881,4881,4921,4871,100
September 08, 20261,4891,4871,4871,4931,4871,500
September 07, 20261,4851,4861,4861,4871,485800
September 04, 20261,4811,4811,4811,4811,4818,400
September 03, 20261,4851,4811,4811,4851,4812,200
September 02, 20261,4851,4831,4831,4911,4831,400
September 01, 20261,4861,4851,4851,4861,485300
August 31, 20261,4961,4871,4871,4961,4862,200
August 28, 20261,4991,4971,4971,4991,4726,700
August 27, 20261,4781,4831,4831,4831,4741,300
August 26, 20261,4871,4821,4821,4871,4502,400
August 25, 20261,4831,4831,4831,4871,4822,300
August 24, 20261,4881,4831,4831,4881,4831,800
August 21, 20261,4861,4881,4881,4901,4803,800
August 20, 20261,4801,4831,4831,4831,480500
August 19, 20261,4821,4801,4801,4911,4801,000
August 18, 20261,5011,4941,4941,5011,4773,100
August 17, 20261,5011,5071,5071,5091,49811,300
August 14, 20261,4941,4941,4941,4941,4902,600
August 13, 20261,4871,4941,4941,4991,4854,400
August 12, 20261,4801,4841,4841,4861,4771,600
August 10, 20261,4661,4781,4781,4781,4662,200
August 07, 20261,4571,4651,4651,4651,4572,000
August 06, 20261,4751,4631,4631,4801,4524,100
August 05, 20261,4721,4751,4751,4751,472900
August 04, 20261,4821,4721,4721,4821,4721,100
August 03, 20261,4801,4741,4741,4801,474700
July 31, 20261,4891,4841,4841,4891,4752,500
July 30, 20261,4701,4771,4771,4891,4703,700
July 29, 20261,4761,4701,4701,4791,4682,300
July 28, 20261,4521,4741,4741,4801,4529,600
July 27, 20261,4451,4491,4491,4491,4423,000
July 24, 20261,4451,4451,4451,4461,4441,900
July 23, 20261,4461,4451,4451,4461,4421,000
July 22, 20261,4401,4471,4471,4471,4401,000
July 21, 20261,4281,4371,4371,4571,4288,000
July 17, 20261,4361,4341,4341,4371,4313,100
July 16, 20261,4321,4321,4321,4361,4233,500
July 15, 20261,4291,4311,4311,4341,4273,400
July 14, 20261,4201,4241,4241,4241,4184,900
July 13, 20261,4231,4201,4201,4231,4191,000
July 10, 20261,4201,4181,4181,4201,4163,200
July 09, 20261,4201,4131,4131,4201,4115,600
July 08, 20261,4201,4171,4171,4201,416900
July 07, 20261,4201,4201,4201,4201,4161,800
July 06, 20261,4191,4191,4191,4201,4065,100
July 03, 20261,4161,4081,4081,4211,4071,600
July 02, 20261,4011,4151,4151,4161,4012,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved