Nitto Seimo Co., Ltd. (3524.T) JPX

Currency In JPY

AD

3524.T Historical Return

If you invested ¥1000 in Nitto Seimo Co., Ltd. (3524.T) 10 years ago, it would be worth ¥1,070.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,093.04, while ¥1000 invested 1 year ago would be worth ¥902.17. This corresponds to total returns of 7.06%, 9.3%, -9.78%, respectively, with annualized returns of 0.68%, 1.79%, -9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3524.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4041,4021,4021,4081,4003,300
November 09, 20261,4241,4071,4071,4241,39713,000
November 06, 20261,4081,4161,4161,4171,39511,200
November 05, 20261,4251,4211,4211,4391,4083,000
November 04, 20261,4371,4291,4291,4371,4204,000
November 02, 20261,4291,4271,4271,4301,4191,600
October 30, 20261,4411,4291,4291,4541,40066,400
October 29, 20261,4621,4401,4401,4661,4403,400
October 28, 20261,4681,4671,4671,4681,4613,400
October 27, 20261,4681,4641,4641,4691,4603,100
October 26, 20261,4701,4701,4701,4701,466600
October 23, 20261,4721,4701,4701,4721,4661,300
October 22, 20261,4721,4731,4731,4731,471900
October 21, 20261,4811,4791,4791,4891,4704,200
October 20, 20261,4781,4801,4801,4881,4662,500
October 19, 20261,4711,4711,4711,4711,4681,100
October 16, 20261,4701,4711,4711,4771,4691,900
October 15, 20261,4781,4691,4691,4781,4681,600
October 14, 20261,4781,4761,4761,4781,4681,300
October 13, 20261,4751,4781,4781,4791,4702,000
October 09, 20261,4791,4781,4781,4791,468800
October 08, 20261,4751,4801,4801,4801,4671,300
October 07, 20261,4671,4741,4741,4781,467800
October 06, 20261,4751,4751,4751,4761,4674,000
October 05, 20261,4721,4671,4671,4801,4671,300
October 02, 20261,4721,4721,4721,4721,4721,500
October 01, 20261,4801,4791,4791,4851,4781,800
September 30, 20261,4871,4801,4801,4881,4801,700
September 29, 20261,4811,4811,4811,4881,480600
September 28, 20261,4851,4841,4841,4851,4801,700
September 25, 20261,4801,4821,4821,4821,4801,100
September 24, 20261,4801,4831,4831,4831,48012,900
September 18, 20261,4801,4801,4801,4821,4802,700
September 17, 20261,4781,4801,4801,4821,4781,500
September 16, 20261,4851,4801,4801,4851,4801,400
September 15, 20261,4881,4811,4811,4881,4811,900
September 11, 20261,4921,4901,4901,4921,4861,200
September 10, 20261,4911,4861,4861,4911,486400
September 09, 20261,4871,4881,4881,4921,4871,100
September 08, 20261,4891,4871,4871,4931,4871,500
September 07, 20261,4851,4861,4861,4871,485800
September 04, 20261,4811,4811,4811,4811,4818,400
September 03, 20261,4851,4811,4811,4851,4812,200
September 02, 20261,4851,4831,4831,4911,4831,400
September 01, 20261,4861,4851,4851,4861,485300
August 31, 20261,4961,4871,4871,4961,4862,200
August 28, 20261,4991,4971,4971,4991,4726,700
August 27, 20261,4781,4831,4831,4831,4741,300
August 26, 20261,4871,4821,4821,4871,4502,400
August 25, 20261,4831,4831,4831,4871,4822,300
August 24, 20261,4881,4831,4831,4881,4831,800
August 21, 20261,4861,4881,4881,4901,4803,800
August 20, 20261,4801,4831,4831,4831,480500
August 19, 20261,4821,4801,4801,4911,4801,000
August 18, 20261,5011,4941,4941,5011,4773,100
August 17, 20261,5011,5071,5071,5091,49811,300
August 14, 20261,4941,4941,4941,4941,4902,600
August 13, 20261,4871,4941,4941,4991,4854,400
August 12, 20261,4801,4841,4841,4861,4771,600
August 10, 20261,4661,4781,4781,4781,4662,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved