Nitto Seimo Co., Ltd. (3524.T) JPX

Currency In JPY

3524.T Historical Return

If you invested ¥1000 in Nitto Seimo Co., Ltd. (3524.T) 10 years ago, it would be worth ¥1,270.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.46, while ¥1000 invested 1 year ago would be worth ¥1,016.39. This corresponds to total returns of 27.09%, 13.95%, 1.64%, respectively, with annualized returns of 2.42%, 2.65%, 1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3524.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,486	1,488	1,488	1,490	1,480	3,800
August 20, 2026	1,480	1,483	1,483	1,483	1,480	500
August 19, 2026	1,482	1,480	1,480	1,491	1,480	1,000
August 18, 2026	1,501	1,494	1,494	1,501	1,477	3,100
August 17, 2026	1,501	1,507	1,507	1,509	1,498	11,300
August 14, 2026	1,494	1,494	1,494	1,494	1,490	2,600
August 13, 2026	1,487	1,494	1,494	1,499	1,485	4,400
August 12, 2026	1,480	1,484	1,484	1,486	1,477	1,600
August 10, 2026	1,466	1,478	1,478	1,478	1,466	2,200
August 07, 2026	1,457	1,465	1,465	1,465	1,457	2,000
August 06, 2026	1,475	1,463	1,463	1,480	1,452	4,100
August 05, 2026	1,472	1,475	1,475	1,475	1,472	900
August 04, 2026	1,482	1,472	1,472	1,482	1,472	1,100
August 03, 2026	1,480	1,474	1,474	1,480	1,474	700
July 31, 2026	1,489	1,484	1,484	1,489	1,475	2,500
July 30, 2026	1,470	1,477	1,477	1,489	1,470	3,700
July 29, 2026	1,476	1,470	1,470	1,479	1,468	2,300
July 28, 2026	1,452	1,474	1,474	1,480	1,452	9,600
July 27, 2026	1,445	1,449	1,449	1,449	1,442	3,000
July 24, 2026	1,445	1,445	1,445	1,446	1,444	1,900
July 23, 2026	1,446	1,445	1,445	1,446	1,442	1,000
July 22, 2026	1,440	1,447	1,447	1,447	1,440	1,000
July 21, 2026	1,428	1,437	1,437	1,457	1,428	8,000
July 17, 2026	1,436	1,434	1,434	1,437	1,431	3,100
July 16, 2026	1,432	1,432	1,432	1,436	1,423	3,500
July 15, 2026	1,429	1,431	1,431	1,434	1,427	3,400
July 14, 2026	1,420	1,424	1,424	1,424	1,418	4,900
July 13, 2026	1,423	1,420	1,420	1,423	1,419	1,000
July 10, 2026	1,420	1,418	1,418	1,420	1,416	3,200
July 09, 2026	1,420	1,413	1,413	1,420	1,411	5,600
July 08, 2026	1,420	1,417	1,417	1,420	1,416	900
July 07, 2026	1,420	1,420	1,420	1,420	1,416	1,800
July 06, 2026	1,419	1,419	1,419	1,420	1,406	5,100
July 03, 2026	1,416	1,408	1,408	1,421	1,407	1,600
July 02, 2026	1,401	1,415	1,415	1,416	1,401	2,000
July 01, 2026	1,410	1,400	1,400	1,410	1,400	8,400
June 30, 2026	1,429	1,410	1,410	1,429	1,410	5,500
June 29, 2026	1,420	1,411	1,411	1,429	1,411	4,500
June 26, 2026	1,411	1,417	1,417	1,417	1,402	9,900
June 25, 2026	1,430	1,408	1,408	1,431	1,408	9,600
June 24, 2026	1,426	1,430	1,430	1,432	1,426	3,800
June 23, 2026	1,435	1,425	1,425	1,437	1,425	5,100
June 22, 2026	1,435	1,432	1,432	1,439	1,432	25,400
June 19, 2026	1,436	1,436	1,436	1,439	1,436	6,200
June 18, 2026	1,441	1,434	1,434	1,441	1,434	5,800
June 17, 2026	1,438	1,441	1,441	1,444	1,438	2,600
June 16, 2026	1,440	1,438	1,438	1,442	1,437	5,000
June 15, 2026	1,440	1,436	1,436	1,441	1,427	14,600
June 12, 2026	1,441	1,448	1,448	1,449	1,440	5,400
June 11, 2026	1,450	1,449	1,449	1,454	1,444	6,800
June 10, 2026	1,430	1,436	1,436	1,444	1,430	1,200
June 09, 2026	1,435	1,430	1,430	1,442	1,430	2,200
June 08, 2026	1,446	1,435	1,435	1,446	1,430	5,000
June 05, 2026	1,438	1,443	1,443	1,447	1,438	3,400
June 04, 2026	1,430	1,438	1,438	1,438	1,430	1,400
June 03, 2026	1,425	1,435	1,435	1,436	1,425	1,400
June 02, 2026	1,440	1,425	1,425	1,440	1,425	2,600
June 01, 2026	1,444	1,440	1,440	1,444	1,436	2,900
May 29, 2026	1,426	1,438	1,438	1,438	1,426	2,700
May 28, 2026	1,439	1,430	1,430	1,440	1,430	6,400