Nitto Seimo Co., Ltd. (3524.T) JPX

Currency In JPY

3524.T Historical Return

If you invested ¥1000 in Nitto Seimo Co., Ltd. (3524.T) 10 years ago, it would be worth ¥1,145.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.76, while ¥1000 invested 1 year ago would be worth ¥1,001.41. This corresponds to total returns of 14.5%, 4.58%, 0.14%, respectively, with annualized returns of 1.36%, 0.9%, 0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3524.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,420	1,418	1,418	1,420	1,416	3,200
July 09, 2026	1,420	1,413	1,413	1,420	1,411	5,600
July 08, 2026	1,420	1,417	1,417	1,420	1,416	900
July 07, 2026	1,420	1,420	1,420	1,420	1,416	1,800
July 06, 2026	1,419	1,419	1,419	1,420	1,406	5,100
July 03, 2026	1,416	1,408	1,408	1,421	1,407	1,600
July 02, 2026	1,401	1,415	1,415	1,416	1,401	2,000
July 01, 2026	1,410	1,400	1,400	1,410	1,400	8,400
June 30, 2026	1,429	1,410	1,410	1,429	1,410	5,500
June 29, 2026	1,420	1,411	1,411	1,429	1,411	4,500
June 26, 2026	1,411	1,417	1,417	1,417	1,402	9,900
June 25, 2026	1,430	1,408	1,408	1,431	1,408	9,600
June 24, 2026	1,426	1,430	1,430	1,432	1,426	3,800
June 23, 2026	1,435	1,425	1,425	1,437	1,425	5,100
June 22, 2026	1,435	1,432	1,432	1,439	1,432	25,400
June 19, 2026	1,436	1,436	1,436	1,439	1,436	6,200
June 18, 2026	1,441	1,434	1,434	1,441	1,434	5,800
June 17, 2026	1,438	1,441	1,441	1,444	1,438	2,600
June 16, 2026	1,440	1,438	1,438	1,442	1,437	5,000
June 15, 2026	1,440	1,436	1,436	1,441	1,427	14,600
June 12, 2026	1,441	1,448	1,448	1,449	1,440	5,400
June 11, 2026	1,450	1,449	1,449	1,454	1,444	6,800
June 10, 2026	1,430	1,436	1,436	1,444	1,430	1,200
June 09, 2026	1,435	1,430	1,430	1,442	1,430	2,200
June 08, 2026	1,446	1,435	1,435	1,446	1,430	5,000
June 05, 2026	1,438	1,443	1,443	1,447	1,438	3,400
June 04, 2026	1,430	1,438	1,438	1,438	1,430	1,400
June 03, 2026	1,425	1,435	1,435	1,436	1,425	1,400
June 02, 2026	1,440	1,425	1,425	1,440	1,425	2,600
June 01, 2026	1,444	1,440	1,440	1,444	1,436	2,900
May 29, 2026	1,426	1,438	1,438	1,438	1,426	2,700
May 28, 2026	1,439	1,430	1,430	1,440	1,430	6,400
May 27, 2026	1,439	1,429	1,429	1,439	1,427	4,200
May 26, 2026	1,434	1,430	1,430	1,440	1,425	9,900
May 25, 2026	1,444	1,435	1,435	1,444	1,433	5,400
May 22, 2026	1,426	1,439	1,439	1,439	1,425	7,100
May 21, 2026	1,420	1,426	1,426	1,427	1,418	5,700
May 20, 2026	1,434	1,420	1,420	1,434	1,420	7,700
May 19, 2026	1,430	1,427	1,427	1,435	1,424	8,800
May 18, 2026	1,436	1,422	1,422	1,436	1,420	5,700
May 15, 2026	1,434	1,427	1,427	1,439	1,425	7,600
May 14, 2026	1,432	1,423	1,423	1,432	1,411	21,000
May 13, 2026	1,439	1,430	1,430	1,439	1,430	15,100
May 12, 2026	1,446	1,439	1,439	1,449	1,435	9,300
May 11, 2026	1,450	1,448	1,448	1,452	1,447	6,100
May 08, 2026	1,450	1,447	1,447	1,451	1,438	18,900
May 07, 2026	1,455	1,450	1,450	1,475	1,447	16,600
May 01, 2026	1,455	1,446	1,446	1,455	1,441	16,600
April 30, 2026	1,451	1,443	1,443	1,451	1,431	37,000
April 28, 2026	1,441	1,442	1,442	1,458	1,430	71,600
April 27, 2026	1,543	1,489	1,489	1,547	1,434	76,000
April 24, 2026	1,550	1,551	1,551	1,561	1,545	11,200
April 23, 2026	1,565	1,554	1,554	1,566	1,550	14,300
April 22, 2026	1,567	1,565	1,565	1,568	1,563	10,100
April 21, 2026	1,569	1,567	1,567	1,570	1,566	4,600
April 20, 2026	1,570	1,569	1,569	1,573	1,567	10,400
April 17, 2026	1,560	1,571	1,571	1,572	1,560	11,000
April 16, 2026	1,574	1,570	1,570	1,574	1,563	7,500
April 15, 2026	1,577	1,562	1,562	1,577	1,562	7,200
April 14, 2026	1,582	1,566	1,566	1,584	1,564	9,000