1,516.00
-6(-0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1,522 | 1,516 | 1,516 | 1,523 | 1,516 | 2,800 |
| October 23, 2025 | 1,518 | 1,522 | 1,522 | 1,522 | 1,516 | 500 |
| October 22, 2025 | 1,516 | 1,524 | 1,524 | 1,524 | 1,510 | 2,400 |
| October 21, 2025 | 1,518 | 1,516 | 1,516 | 1,519 | 1,507 | 2,600 |
| October 20, 2025 | 1,520 | 1,518 | 1,518 | 1,523 | 1,508 | 3,500 |
| October 17, 2025 | 1,506 | 1,508 | 1,508 | 1,508 | 1,501 | 5,500 |
| October 16, 2025 | 1,514 | 1,508 | 1,508 | 1,520 | 1,507 | 4,200 |
| October 15, 2025 | 1,528 | 1,507 | 1,507 | 1,528 | 1,502 | 4,500 |
| October 14, 2025 | 1,467 | 1,516 | 1,516 | 1,539 | 1,465 | 32,400 |
| October 10, 2025 | 1,492 | 1,485 | 1,485 | 1,492 | 1,480 | 12,900 |
| October 09, 2025 | 1,492 | 1,492 | 1,492 | 1,492 | 1,488 | 2,600 |
| October 08, 2025 | 1,491 | 1,488 | 1,488 | 1,493 | 1,487 | 1,900 |
| October 07, 2025 | 1,473 | 1,490 | 1,490 | 1,492 | 1,473 | 3,700 |
| October 06, 2025 | 1,478 | 1,486 | 1,486 | 1,495 | 1,462 | 11,400 |
| October 03, 2025 | 1,474 | 1,462 | 1,462 | 1,474 | 1,462 | 3,500 |
| October 02, 2025 | 1,462 | 1,461 | 1,461 | 1,473 | 1,460 | 11,800 |
| October 01, 2025 | 1,471 | 1,460 | 1,460 | 1,474 | 1,460 | 6,600 |
| September 30, 2025 | 1,483 | 1,471 | 1,471 | 1,484 | 1,470 | 1,900 |
| September 29, 2025 | 1,475 | 1,478 | 1,478 | 1,479 | 1,465 | 5,000 |
| September 26, 2025 | 1,470 | 1,465 | 1,465 | 1,473 | 1,465 | 50,000 |
| September 25, 2025 | 1,461 | 1,470 | 1,470 | 1,470 | 1,460 | 6,500 |
| September 24, 2025 | 1,463 | 1,467 | 1,467 | 1,467 | 1,458 | 6,000 |
| September 22, 2025 | 1,462 | 1,461 | 1,461 | 1,474 | 1,461 | 4,200 |
| September 19, 2025 | 1,472 | 1,455 | 1,455 | 1,475 | 1,455 | 6,700 |
| September 18, 2025 | 1,470 | 1,470 | 1,470 | 1,482 | 1,468 | 6,000 |
| September 17, 2025 | 1,478 | 1,469 | 1,469 | 1,478 | 1,469 | 5,800 |
| September 16, 2025 | 1,471 | 1,480 | 1,480 | 1,490 | 1,468 | 12,900 |
| September 12, 2025 | 1,489 | 1,500 | 1,500 | 1,501 | 1,476 | 17,200 |
| September 11, 2025 | 1,487 | 1,488 | 1,488 | 1,489 | 1,482 | 3,600 |
| September 10, 2025 | 1,482 | 1,482 | 1,482 | 1,485 | 1,463 | 8,200 |
| September 09, 2025 | 1,490 | 1,483 | 1,483 | 1,490 | 1,474 | 7,900 |
| September 08, 2025 | 1,477 | 1,482 | 1,482 | 1,482 | 1,471 | 5,800 |
| September 05, 2025 | 1,486 | 1,477 | 1,477 | 1,486 | 1,473 | 3,900 |
| September 04, 2025 | 1,474 | 1,478 | 1,478 | 1,480 | 1,474 | 6,200 |
| September 03, 2025 | 1,483 | 1,473 | 1,473 | 1,483 | 1,473 | 3,800 |
| September 02, 2025 | 1,472 | 1,484 | 1,484 | 1,485 | 1,472 | 3,400 |
| September 01, 2025 | 1,486 | 1,472 | 1,472 | 1,488 | 1,471 | 4,300 |
| August 29, 2025 | 1,472 | 1,482 | 1,482 | 1,484 | 1,472 | 3,900 |
| August 28, 2025 | 1,483 | 1,473 | 1,473 | 1,483 | 1,473 | 7,400 |
| August 27, 2025 | 1,477 | 1,479 | 1,479 | 1,479 | 1,468 | 4,500 |
| August 26, 2025 | 1,478 | 1,471 | 1,471 | 1,481 | 1,469 | 4,500 |
| August 25, 2025 | 1,464 | 1,478 | 1,478 | 1,479 | 1,464 | 10,200 |
| August 22, 2025 | 1,469 | 1,464 | 1,464 | 1,471 | 1,461 | 3,300 |
| August 21, 2025 | 1,461 | 1,463 | 1,463 | 1,467 | 1,459 | 2,100 |
| August 20, 2025 | 1,458 | 1,462 | 1,462 | 1,471 | 1,458 | 3,200 |
| August 19, 2025 | 1,469 | 1,457 | 1,457 | 1,470 | 1,457 | 8,600 |
| August 18, 2025 | 1,460 | 1,468 | 1,468 | 1,470 | 1,458 | 13,400 |
| August 15, 2025 | 1,457 | 1,458 | 1,458 | 1,459 | 1,448 | 15,600 |
| August 14, 2025 | 1,450 | 1,448 | 1,448 | 1,450 | 1,439 | 8,800 |
| August 13, 2025 | 1,449 | 1,447 | 1,447 | 1,450 | 1,443 | 5,700 |
| August 12, 2025 | 1,442 | 1,447 | 1,447 | 1,447 | 1,441 | 5,900 |
| August 08, 2025 | 1,430 | 1,438 | 1,438 | 1,446 | 1,430 | 10,000 |
| August 07, 2025 | 1,429 | 1,437 | 1,437 | 1,437 | 1,429 | 5,000 |
| August 06, 2025 | 1,435 | 1,431 | 1,431 | 1,439 | 1,431 | 2,600 |
| August 05, 2025 | 1,435 | 1,432 | 1,432 | 1,441 | 1,426 | 6,500 |
| August 04, 2025 | 1,418 | 1,435 | 1,435 | 1,435 | 1,418 | 4,700 |
| August 01, 2025 | 1,417 | 1,423 | 1,423 | 1,425 | 1,417 | 4,100 |
| July 31, 2025 | 1,421 | 1,419 | 1,419 | 1,421 | 1,415 | 1,900 |
| July 30, 2025 | 1,419 | 1,416 | 1,416 | 1,425 | 1,416 | 7,100 |
| July 29, 2025 | 1,419 | 1,413 | 1,413 | 1,419 | 1,412 | 2,500 |