Nitto Seimo Co., Ltd. (3524.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nitto Seimo Co., Ltd. (3524.T) 10 years ago, it would be worth ¥1,293.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.11, while ¥1000 invested 1 year ago would be worth ¥1,034.15. This corresponds to total returns of 29.3%, 11.31%, 3.41%, respectively, with annualized returns of 2.6%, 2.17%, 3.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,489 | 1,484 | 1,484 | 1,489 | 1,475 | 2,500 |
| July 30, 2026 | 1,470 | 1,477 | 1,477 | 1,489 | 1,470 | 3,700 |
| July 29, 2026 | 1,476 | 1,470 | 1,470 | 1,479 | 1,468 | 2,300 |
| July 28, 2026 | 1,452 | 1,474 | 1,474 | 1,480 | 1,452 | 9,600 |
| July 27, 2026 | 1,445 | 1,449 | 1,449 | 1,449 | 1,442 | 3,000 |
| July 24, 2026 | 1,445 | 1,445 | 1,445 | 1,446 | 1,444 | 1,900 |
| July 23, 2026 | 1,446 | 1,445 | 1,445 | 1,446 | 1,442 | 1,000 |
| July 22, 2026 | 1,440 | 1,447 | 1,447 | 1,447 | 1,440 | 1,000 |
| July 21, 2026 | 1,428 | 1,437 | 1,437 | 1,457 | 1,428 | 8,000 |
| July 17, 2026 | 1,436 | 1,434 | 1,434 | 1,437 | 1,431 | 3,100 |
| July 16, 2026 | 1,432 | 1,432 | 1,432 | 1,436 | 1,423 | 3,500 |
| July 15, 2026 | 1,429 | 1,431 | 1,431 | 1,434 | 1,427 | 3,400 |
| July 14, 2026 | 1,420 | 1,424 | 1,424 | 1,424 | 1,418 | 4,900 |
| July 13, 2026 | 1,423 | 1,420 | 1,420 | 1,423 | 1,419 | 1,000 |
| July 10, 2026 | 1,420 | 1,418 | 1,418 | 1,420 | 1,416 | 3,200 |
| July 09, 2026 | 1,420 | 1,413 | 1,413 | 1,420 | 1,411 | 5,600 |
| July 08, 2026 | 1,420 | 1,417 | 1,417 | 1,420 | 1,416 | 900 |
| July 07, 2026 | 1,420 | 1,420 | 1,420 | 1,420 | 1,416 | 1,800 |
| July 06, 2026 | 1,419 | 1,419 | 1,419 | 1,420 | 1,406 | 5,100 |
| July 03, 2026 | 1,416 | 1,408 | 1,408 | 1,421 | 1,407 | 1,600 |
| July 02, 2026 | 1,401 | 1,415 | 1,415 | 1,416 | 1,401 | 2,000 |
| July 01, 2026 | 1,410 | 1,400 | 1,400 | 1,410 | 1,400 | 8,400 |
| June 30, 2026 | 1,429 | 1,410 | 1,410 | 1,429 | 1,410 | 5,500 |
| June 29, 2026 | 1,420 | 1,411 | 1,411 | 1,429 | 1,411 | 4,500 |
| June 26, 2026 | 1,411 | 1,417 | 1,417 | 1,417 | 1,402 | 9,900 |
| June 25, 2026 | 1,430 | 1,408 | 1,408 | 1,431 | 1,408 | 9,600 |
| June 24, 2026 | 1,426 | 1,430 | 1,430 | 1,432 | 1,426 | 3,800 |
| June 23, 2026 | 1,435 | 1,425 | 1,425 | 1,437 | 1,425 | 5,100 |
| June 22, 2026 | 1,435 | 1,432 | 1,432 | 1,439 | 1,432 | 25,400 |
| June 19, 2026 | 1,436 | 1,436 | 1,436 | 1,439 | 1,436 | 6,200 |
| June 18, 2026 | 1,441 | 1,434 | 1,434 | 1,441 | 1,434 | 5,800 |
| June 17, 2026 | 1,438 | 1,441 | 1,441 | 1,444 | 1,438 | 2,600 |
| June 16, 2026 | 1,440 | 1,438 | 1,438 | 1,442 | 1,437 | 5,000 |
| June 15, 2026 | 1,440 | 1,436 | 1,436 | 1,441 | 1,427 | 14,600 |
| June 12, 2026 | 1,441 | 1,448 | 1,448 | 1,449 | 1,440 | 5,400 |
| June 11, 2026 | 1,450 | 1,449 | 1,449 | 1,454 | 1,444 | 6,800 |
| June 10, 2026 | 1,430 | 1,436 | 1,436 | 1,444 | 1,430 | 1,200 |
| June 09, 2026 | 1,435 | 1,430 | 1,430 | 1,442 | 1,430 | 2,200 |
| June 08, 2026 | 1,446 | 1,435 | 1,435 | 1,446 | 1,430 | 5,000 |
| June 05, 2026 | 1,438 | 1,443 | 1,443 | 1,447 | 1,438 | 3,400 |
| June 04, 2026 | 1,430 | 1,438 | 1,438 | 1,438 | 1,430 | 1,400 |
| June 03, 2026 | 1,425 | 1,435 | 1,435 | 1,436 | 1,425 | 1,400 |
| June 02, 2026 | 1,440 | 1,425 | 1,425 | 1,440 | 1,425 | 2,600 |
| June 01, 2026 | 1,444 | 1,440 | 1,440 | 1,444 | 1,436 | 2,900 |
| May 29, 2026 | 1,426 | 1,438 | 1,438 | 1,438 | 1,426 | 2,700 |
| May 28, 2026 | 1,439 | 1,430 | 1,430 | 1,440 | 1,430 | 6,400 |
| May 27, 2026 | 1,439 | 1,429 | 1,429 | 1,439 | 1,427 | 4,200 |
| May 26, 2026 | 1,434 | 1,430 | 1,430 | 1,440 | 1,425 | 9,900 |
| May 25, 2026 | 1,444 | 1,435 | 1,435 | 1,444 | 1,433 | 5,400 |
| May 22, 2026 | 1,426 | 1,439 | 1,439 | 1,439 | 1,425 | 7,100 |
| May 21, 2026 | 1,420 | 1,426 | 1,426 | 1,427 | 1,418 | 5,700 |
| May 20, 2026 | 1,434 | 1,420 | 1,420 | 1,434 | 1,420 | 7,700 |
| May 19, 2026 | 1,430 | 1,427 | 1,427 | 1,435 | 1,424 | 8,800 |
| May 18, 2026 | 1,436 | 1,422 | 1,422 | 1,436 | 1,420 | 5,700 |
| May 15, 2026 | 1,434 | 1,427 | 1,427 | 1,439 | 1,425 | 7,600 |
| May 14, 2026 | 1,432 | 1,423 | 1,423 | 1,432 | 1,411 | 21,000 |
| May 13, 2026 | 1,439 | 1,430 | 1,430 | 1,439 | 1,430 | 15,100 |
| May 12, 2026 | 1,446 | 1,439 | 1,439 | 1,449 | 1,435 | 9,300 |
| May 11, 2026 | 1,450 | 1,448 | 1,448 | 1,452 | 1,447 | 6,100 |
| May 08, 2026 | 1,450 | 1,447 | 1,447 | 1,451 | 1,438 | 18,900 |