Nitto Seimo Co., Ltd. (3524.T) JPX

1,425.00

-15(-1.04%)

Updated at June 03 09:03AM

Currency In JPY

3524.T Historical Return

If you invested ¥1000 in Nitto Seimo Co., Ltd. (3524.T) 10 years ago, it would be worth ¥1,360.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,056.98, while ¥1000 invested 1 year ago would be worth ¥992.34. This corresponds to total returns of 36.03%, 5.7%, -0.77%, respectively, with annualized returns of 3.12%, 1.11%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3524.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4401,4251,4251,4401,4252,600
June 01, 20261,4441,4401,4401,4441,4362,900
May 29, 20261,4261,4381,4381,4381,4262,700
May 28, 20261,4391,4301,4301,4401,4306,400
May 27, 20261,4391,4291,4291,4391,4274,200
May 26, 20261,4341,4301,4301,4401,4259,900
May 25, 20261,4441,4351,4351,4441,4335,400
May 22, 20261,4261,4391,4391,4391,4257,100
May 21, 20261,4201,4261,4261,4271,4185,700
May 20, 20261,4341,4201,4201,4341,4207,700
May 19, 20261,4301,4271,4271,4351,4248,800
May 18, 20261,4361,4221,4221,4361,4205,700
May 15, 20261,4341,4271,4271,4391,4257,600
May 14, 20261,4321,4231,4231,4321,41121,000
May 13, 20261,4391,4301,4301,4391,43015,100
May 12, 20261,4461,4391,4391,4491,4359,300
May 11, 20261,4501,4481,4481,4521,4476,100
May 08, 20261,4501,4471,4471,4511,43818,900
May 07, 20261,4551,4501,4501,4751,44716,600
May 01, 20261,4551,4461,4461,4551,44116,600
April 30, 20261,4511,4431,4431,4511,43137,000
April 28, 20261,4411,4421,4421,4581,43071,600
April 27, 20261,5431,4891,4891,5471,43476,000
April 24, 20261,5501,5511,5511,5611,54511,200
April 23, 20261,5651,5541,5541,5661,55014,300
April 22, 20261,5671,5651,5651,5681,56310,100
April 21, 20261,5691,5671,5671,5701,5664,600
April 20, 20261,5701,5691,5691,5731,56710,400
April 17, 20261,5601,5711,5711,5721,56011,000
April 16, 20261,5741,5701,5701,5741,5637,500
April 15, 20261,5771,5621,5621,5771,5627,200
April 14, 20261,5821,5661,5661,5841,5649,000
April 13, 20261,5761,5791,5791,5801,5737,400
April 10, 20261,5961,5791,5791,5981,5768,000
April 09, 20261,5881,5961,5961,6001,58610,900
April 08, 20261,5801,5871,5871,5871,5779,300
April 07, 20261,5771,5741,5741,5851,57413,500
April 06, 20261,5711,5761,5761,5781,5689,500
April 03, 20261,5631,5701,5701,5781,56310,500
April 02, 20261,5761,5671,5671,5781,56710,200
April 01, 20261,5571,5691,5691,5801,55718,100
March 31, 20261,5661,5641,5641,5781,55819,000
March 30, 20261,5551,5651,5651,5841,55115,700
March 27, 20261,5561,5621,5621,5751,55616,500
March 26, 20261,5651,5581,5581,5651,55642,300
March 25, 20261,5551,5641,5641,5641,5522,300
March 24, 20261,5521,5471,5471,5521,5372,800
March 23, 20261,5511,5381,5381,5561,5278,600
March 19, 20261,5791,5571,5571,5791,5574,700
March 18, 20261,5801,5811,5811,5861,5802,200
March 17, 20261,5831,5771,5771,5851,5751,800
March 16, 20261,5701,5831,5831,5831,5629,800
March 13, 20261,5701,5701,5701,5771,5706,400
March 12, 20261,5921,5781,5781,5921,5515,900
March 11, 20261,6001,5991,5991,6001,5864,400
March 10, 20261,5921,5961,5991,6001,5914,200
March 09, 20261,5901,5781,5781,5901,54020,500
March 06, 20261,6021,5991,5991,6041,5982,800
March 05, 20261,6161,6051,6051,6221,6025,900
March 04, 20261,6181,6141,5971,6181,5929,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved