SAMSUNG KODEX Japan REITs ETF(H) (352540.KS) KSC

Currency In KRW

AD

352540.KS Historical Return

If you invested ₩1000 in SAMSUNG KODEX Japan REITs ETF(H) Units (352540.KS) since IPO date, it would be worth ₩1,463.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,075.84, while ₩1000 invested 1 year ago would be worth ₩949.42. This corresponds to total returns of 46.33%, 7.58%, -5.06%, respectively, with annualized returns of 6.25%, 1.47%, -5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

352540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611,40011,33011,33011,44011,30010,260
August 20, 202611,31011,40011,40011,40511,31011,977
August 19, 202611,35511,31011,31011,41011,27510,300
August 18, 202611,35011,33511,33511,37011,26510,134
August 14, 202611,36011,35011,35011,37011,2608,623
August 13, 202611,34011,37011,37011,49511,3404,016
August 12, 202611,35511,32511,32511,47011,2407,670
August 11, 202611,21011,35511,35511,37511,2106,435
August 10, 202611,50011,35511,35511,50011,2308,851
August 07, 202611,33011,34511,34511,40511,2809,441
August 06, 202611,49011,33011,33011,49011,2607,044
August 05, 202611,28511,33511,33511,40011,22026,847
August 04, 202611,46011,38511,38511,57011,1659,445
August 03, 202611,65011,46011,46011,83511,40010,672
July 31, 202611,72511,65011,65011,83011,58525,370
July 30, 202611,91511,82511,82511,98511,70013,864
July 29, 202611,77012,01012,01012,01011,77049,753
July 28, 202611,89011,84011,84011,93511,80018,970
July 27, 202611,74011,89011,89011,89011,72025,216
July 23, 202611,77011,69011,69011,80011,69014,880
July 22, 202611,65011,77011,77011,82511,6504,943
July 21, 202611,43011,77011,77011,79011,43028,890
July 20, 202611,53011,54511,54511,63011,4775,416
July 16, 202611,68511,55011,55011,72011,5309,054
July 15, 202611,60011,69511,69511,75011,6009,598
July 14, 202611,51011,65011,65011,67011,51013,566
July 13, 202611,55011,54511,54511,70011,51018,073
July 10, 202611,45011,55011,55011,57511,4509,418
July 09, 202611,57011,56511,56511,71511,52510,770
July 08, 202611,68011,57011,57011,71011,54020,710
July 07, 202611,72011,68011,68011,72011,63020,866
July 06, 202611,55011,66011,66011,73011,55024,573
July 03, 202611,43011,53511,53511,62011,43017,063
July 02, 202611,32011,43011,43011,44011,32021,491
July 01, 202611,58011,32011,32011,58011,30025,422
June 30, 202611,43511,44511,44511,53511,4356,100
June 29, 202611,50011,43511,43511,54011,42215,776
June 26, 202611,33511,50011,50011,52011,33517,739
June 25, 202611,25511,37011,37011,41011,25518,797
June 24, 202611,35011,25511,25511,35011,18511,446
June 23, 202611,15011,18511,18511,22011,12021,729
June 22, 202611,20511,12011,12011,23511,12014,808
June 19, 202611,18511,20511,20511,25011,14035,609
June 18, 202611,22011,16011,16011,22011,13010,932
June 17, 202611,23011,20011,20011,31011,15520,414
June 16, 202611,44511,22011,22011,54010,89015,733
June 15, 202611,32511,41011,41011,48011,32016,418
June 12, 202611,35011,40011,40011,42011,27512,570
June 11, 202611,28511,30511,30511,33011,25020,894
June 10, 202611,05011,24011,24011,24011,00018,715
June 09, 202611,09011,12011,12011,17511,05521,673
June 08, 202610,95511,13511,13511,17510,78560,876
June 05, 202611,09510,95010,95011,09510,93036,334
June 04, 202611,22511,07011,07011,27511,05523,731
June 02, 202611,28511,12511,12511,29511,11048,913
June 01, 202611,43511,11011,11011,49511,11060,284
May 29, 202611,30011,43011,43011,49011,29534,823
May 28, 202611,20011,30011,30011,32011,19576,394
May 27, 202611,39011,30511,30511,49011,26558,393
May 26, 202611,50011,38511,38511,50011,29062,007
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved