Kodex TSE Japan Real Estate (352540.KS) KSC

11,125.00

+15(+0.14%)

Updated at June 02 03:30PM

Currency In KRW

352540.KS Historical Return

If you invested ₩1000 in SAMSUNG KODEX Japan REITs ETF(H) Units (352540.KS) since IPO date, it would be worth ₩1,436.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,064.04, while ₩1000 invested 1 year ago would be worth ₩1,035.59. This corresponds to total returns of 43.68%, 6.4%, 3.56%, respectively, with annualized returns of 6.17%, 1.25%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

352540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,435	11,110	11,110	11,495	11,110	60,284
May 29, 2026	11,300	11,430	11,430	11,490	11,295	34,823
May 28, 2026	11,200	11,300	11,300	11,320	11,195	76,394
May 27, 2026	11,390	11,305	11,305	11,490	11,265	58,393
May 26, 2026	11,500	11,385	11,385	11,500	11,290	62,007
May 22, 2026	11,535	11,500	11,500	11,820	11,465	33,764
May 21, 2026	11,495	11,560	11,560	11,575	11,475	34,877
May 20, 2026	11,595	11,495	11,495	11,650	11,480	30,278
May 19, 2026	11,505	11,595	11,595	11,595	11,505	56,764
May 18, 2026	11,620	11,510	11,510	11,630	11,470	47,658
May 15, 2026	11,590	11,620	11,620	11,705	11,355	36,458
May 14, 2026	11,500	11,590	11,590	11,685	11,500	51,130
May 13, 2026	11,690	11,605	11,605	11,705	11,580	95,512
May 12, 2026	11,770	11,670	11,670	11,775	11,620	113,956
May 11, 2026	11,830	11,770	11,770	11,900	11,655	89,088
May 08, 2026	11,800	11,805	11,805	11,895	11,800	50,152
May 07, 2026	11,845	11,930	11,930	11,990	11,775	77,815
May 06, 2026	11,830	11,845	11,845	11,920	11,810	115,211
May 04, 2026	11,905	11,835	11,835	11,920	11,680	165,858
April 30, 2026	11,950	11,910	11,910	11,950	11,000	55,648
April 29, 2026	11,850	11,950	11,950	11,955	11,835	33,384
April 28, 2026	12,030	11,895	11,895	12,030	11,850	179,304
April 27, 2026	12,100	12,030	12,030	12,130	12,005	165,571
April 24, 2026	12,150	12,100	12,100	12,150	11,940	37,492
April 23, 2026	12,145	12,100	12,100	12,160	12,000	46,452
April 22, 2026	12,240	12,145	12,145	12,240	12,140	37,063
April 21, 2026	12,315	12,240	12,240	12,345	12,220	46,951
April 20, 2026	12,340	12,315	12,315	12,340	12,280	16,760
April 17, 2026	12,470	12,340	12,340	12,470	12,320	18,507
April 16, 2026	12,340	12,360	12,360	12,365	12,310	24,578
April 15, 2026	12,340	12,345	12,345	12,440	12,330	20,017
April 14, 2026	12,365	12,335	12,335	12,365	12,295	23,822
April 13, 2026	12,195	12,195	12,195	12,205	12,150	24,495
April 10, 2026	12,280	12,170	12,170	12,280	12,135	30,471
April 09, 2026	12,315	12,170	12,170	12,350	12,165	25,847
April 08, 2026	12,150	12,315	12,315	12,395	12,145	29,945
April 07, 2026	12,130	12,145	12,145	12,240	12,125	32,575
April 06, 2026	12,430	12,130	12,130	12,430	12,070	27,515
April 03, 2026	11,945	12,075	12,075	12,100	11,945	26,926
April 02, 2026	12,190	11,940	11,940	12,195	11,890	36,881
April 01, 2026	11,850	12,005	12,005	12,005	11,850	24,247
March 31, 2026	12,130	11,745	11,745	12,130	11,715	144,935
March 30, 2026	12,170	11,795	11,795	12,195	11,710	155,065
March 27, 2026	12,475	12,255	12,191	12,475	12,195	34,878
March 26, 2026	12,320	12,255	12,191	12,320	12,225	33,956
March 25, 2026	12,285	12,340	12,275.56	12,360	12,270	21,499
March 24, 2026	12,445	12,285	12,220.84	12,445	12,270	29,907
March 23, 2026	12,520	12,285	12,220.84	12,520	12,250	58,009
March 20, 2026	12,505	12,520	12,454.62	12,525	12,495	21,048
March 19, 2026	12,665	12,515	12,449.64	12,665	12,495	42,382
March 18, 2026	12,630	12,630	12,564.04	12,655	12,620	26,507
March 17, 2026	12,650	12,630	12,564.04	12,650	12,545	13,562
March 16, 2026	12,475	12,525	12,459.59	12,535	12,340	55,441
March 13, 2026	12,560	12,475	12,409.85	12,560	12,410	25,248
March 12, 2026	12,600	12,520	12,454.62	12,600	12,415	25,893
March 11, 2026	12,465	12,570	12,504.35	12,650	12,430	37,560
March 10, 2026	12,480	12,490	12,399.9	12,525	12,420	16,627
March 09, 2026	12,575	12,410	12,345.19	12,575	12,265	48,924
March 06, 2026	12,660	12,585	12,519.28	12,660	12,525	35,234
March 05, 2026	12,470	12,650	12,583.94	12,750	12,470	55,389