SAMSUNG KODEX Japan REITs ETF(H) (352540.KS) KSC

Currency In KRW

352540.KS Historical Return

If you invested ₩1000 in SAMSUNG KODEX Japan REITs ETF(H) Units (352540.KS) since IPO date, it would be worth ₩1,335.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩995.43, while ₩1000 invested 1 year ago would be worth ₩818.48. This corresponds to total returns of 33.55%, -0.46%, -18.15%, respectively, with annualized returns of 4.55%, -0.09%, -18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

352540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10,400	10,370	10,370	10,500	10,345	4,417
November 09, 2026	10,380	10,450	10,450	10,580	10,380	6,155
November 06, 2026	10,580	10,355	10,355	10,580	10,355	16,505
November 05, 2026	10,365	10,630	10,630	10,700	10,365	17,613
November 04, 2026	10,290	10,375	10,375	10,420	10,290	2,998
November 03, 2026	10,330	10,420	10,420	10,450	10,330	13,807
November 02, 2026	10,455	10,380	10,380	10,455	10,305	5,110
October 30, 2026	10,290	10,360	10,360	10,390	10,290	9,781
October 29, 2026	10,440	10,335	10,335	10,500	10,285	6,233
October 28, 2026	10,565	10,490	10,490	10,605	10,475	6,314
October 27, 2026	10,645	10,615	10,615	10,660	10,600	5,004
October 26, 2026	10,490	10,570	10,570	10,585	10,485	7,733
October 23, 2026	10,375	10,530	10,530	10,535	10,375	9,160
October 22, 2026	10,335	10,425	10,425	10,460	10,335	3,131
October 21, 2026	10,335	10,420	10,420	10,445	10,335	2,757
October 20, 2026	10,495	10,395	10,395	10,525	10,335	19,164
October 19, 2026	10,885	10,495	10,495	10,885	10,435	5,303
October 16, 2026	10,470	10,525	10,525	10,525	10,455	7,946
October 15, 2026	10,420	10,490	10,490	10,500	10,395	10,049
October 14, 2026	10,450	10,455	10,455	10,500	10,420	5,561
October 13, 2026	10,385	10,495	10,495	10,525	10,385	18,209
October 12, 2026	10,415	10,485	10,485	10,495	10,415	8,128
October 08, 2026	10,400	10,420	10,420	10,457	10,385	6,315
October 07, 2026	10,430	10,500	10,500	10,535	10,410	5,264
October 06, 2026	10,590	10,465	10,465	10,595	10,400	22,001
October 02, 2026	10,675	10,600	10,600	10,745	10,590	13,409
October 01, 2026	10,805	10,725	10,725	10,805	10,655	9,043
September 30, 2026	10,705	10,805	10,805	10,830	10,660	65,832
September 29, 2026	10,810	10,705	10,705	10,850	10,630	8,234
September 28, 2026	10,885	10,940	10,940	10,985	10,885	5,532
September 23, 2026	10,855	10,965	10,965	10,965	10,850	8,651
September 22, 2026	10,910	10,905	10,905	10,955	10,900	9,645
September 21, 2026	11,055	10,925	10,925	11,055	10,850	33,921
September 18, 2026	11,025	10,975	10,975	11,090	10,955	34,752
September 17, 2026	11,005	11,030	11,030	11,040	10,995	20,804
September 16, 2026	10,980	11,040	11,040	11,090	10,980	3,308
September 15, 2026	10,975	11,020	11,020	11,030	10,970	8,601
September 11, 2026	10,990	11,020	11,020	11,075	10,970	9,097
September 10, 2026	11,125	11,095	11,095	11,125	11,045	5,068
September 09, 2026	11,030	11,070	11,070	11,100	10,940	12,938
September 08, 2026	11,130	11,100	11,100	11,130	11,035	4,388
September 07, 2026	11,265	11,130	11,130	11,265	11,110	9,192
September 04, 2026	11,280	11,235	11,235	11,280	11,180	9,228
September 03, 2026	11,275	11,240	11,240	11,345	11,200	10,851
September 02, 2026	11,425	11,275	11,275	11,425	11,195	6,956
September 01, 2026	11,180	11,200	11,200	11,285	11,105	9,633
August 31, 2026	11,225	11,180	11,180	11,280	11,135	6,990
August 28, 2026	11,515	11,225	11,225	11,550	11,210	18,704
August 27, 2026	11,435	11,515	11,515	11,525	11,430	6,635
August 26, 2026	11,400	11,490	11,490	11,500	11,400	5,423
August 25, 2026	11,420	11,440	11,440	11,465	11,405	7,015
August 24, 2026	11,320	11,420	11,420	11,420	11,290	12,382
August 21, 2026	11,400	11,330	11,330	11,440	11,300	10,260
August 20, 2026	11,310	11,400	11,400	11,405	11,310	11,977
August 19, 2026	11,355	11,310	11,310	11,410	11,275	10,300
August 18, 2026	11,350	11,335	11,335	11,370	11,265	10,134
August 14, 2026	11,360	11,350	11,350	11,370	11,260	8,623
August 13, 2026	11,340	11,370	11,370	11,495	11,340	4,016
August 12, 2026	11,355	11,325	11,325	11,470	11,240	7,670
August 11, 2026	11,210	11,355	11,355	11,375	11,210	6,435