SAMSUNG KODEX Japan REITs ETF(H) Units (352540.KS) KSC

12,795.00

+80(+0.63%)

Updated at November 11 11:59AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512,76012,68012,68012,76012,65579,399
November 06, 202512,68012,68012,68012,71012,63555,134
November 05, 202512,61012,66012,66012,66012,49063,770
November 04, 202512,51512,61012,61012,61012,50586,012
November 03, 202512,53012,51512,51512,53011,780136,481
October 31, 202512,54512,52512,52512,59012,485104,745
October 30, 202512,51512,54512,54512,55012,355162,363
October 29, 202512,57512,53012,46512,62012,505115,400
October 28, 202512,67512,61012,544.5812,67512,57085,476
October 27, 202512,62512,67512,67512,68512,610107,374
October 24, 202512,65012,68512,68512,69012,59592,407
October 23, 202512,58012,65012,65012,66512,51549,745
October 22, 202512,49512,57512,57512,58512,47563,071
October 21, 202512,52012,48012,48012,52012,445117,009
October 20, 202512,47012,48012,48012,49012,40091,982
October 17, 202512,41512,39512,39512,44012,36576,678
October 16, 202512,34512,41512,41512,41512,32549,465
October 15, 202512,28512,34512,34512,35512,28056,096
October 14, 202512,34012,24512,24512,34012,16559,906
October 13, 202512,25512,28012,28012,28012,25554,626
October 10, 202512,23012,27512,27512,31012,230120,378
October 02, 202512,23012,23012,23012,33012,14579,004
October 01, 202512,30512,23012,23012,30512,14074,619
September 30, 202512,23012,29512,29512,29512,18061,794
September 29, 202512,50512,22012,22012,50512,22082,214
September 26, 202512,46012,46512,46512,48512,42541,318
September 25, 202512,38012,44012,44012,44512,36572,132
September 24, 202512,49512,37512,37512,49512,33557,587
September 23, 202512,41512,38512,38512,42012,38562,689
September 22, 202512,40012,39012,39012,45012,39099,615
September 19, 202512,42512,34512,34512,50512,34591,323
September 18, 202512,43512,42512,42512,48012,42063,113
September 17, 202512,52512,43512,43512,59512,41578,337
September 16, 202512,53012,52012,52012,53012,41087,961
September 15, 202512,47012,46012,46012,47012,430100,916
September 12, 202512,30012,42012,42012,42512,27558,548
September 11, 202512,22512,27512,27512,27512,22543,040
September 10, 202512,18512,21512,21512,22512,16535,517
September 09, 202512,20512,23512,23512,24012,13055,474
September 08, 202512,09012,17512,17512,22512,03570,778
September 05, 202512,16512,13512,13512,16512,06546,620
September 04, 202512,21012,16512,16512,21012,06549,090
September 03, 202512,39012,21012,21012,46512,17054,320
September 02, 202512,40512,38012,38012,42012,34032,607
September 01, 202512,24512,40012,40012,42012,24548,488
August 29, 202512,31512,24512,24512,32012,22542,300
August 28, 202512,72012,25012,25012,72012,21034,678
August 27, 202512,33512,43012,43012,44012,28518,946
August 26, 202512,42012,29512,29512,42012,26539,767
August 25, 202512,41012,33512,33512,41012,30552,511
August 22, 202512,46512,32512,32512,46512,31565,979
August 21, 202512,44512,36512,36512,44512,35046,532
August 20, 202512,34512,41512,41512,42512,31558,393
August 19, 202512,19012,32512,32512,33012,19060,855
August 18, 202512,09512,20012,20012,22512,09536,418
August 14, 202512,12512,09512,09512,16012,08531,442
August 13, 202512,19512,12512,12512,22512,11528,316
August 12, 202512,14512,19512,19512,22012,12537,547
August 11, 202512,19512,12512,12512,19512,12020,593
August 08, 202512,17012,11012,11012,17012,08724,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved