Kodex TSE Japan Real Estate (352540.KS) KSC

Currency In KRW

AD

352540.KS Historical Return

If you invested ₩1000 in SAMSUNG KODEX Japan REITs ETF(H) Units (352540.KS) since IPO date, it would be worth ₩1,511.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,073.11, while ₩1000 invested 1 year ago would be worth ₩1,048.83. This corresponds to total returns of 51.11%, 7.31%, 4.88%, respectively, with annualized returns of 6.92%, 1.42%, 4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

352540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611,45011,55011,55011,57511,4509,418
July 09, 202611,57011,56511,56511,71511,52510,770
July 08, 202611,68011,57011,57011,71011,54020,710
July 07, 202611,72011,68011,68011,72011,63020,866
July 06, 202611,55011,66011,66011,73011,55024,573
July 03, 202611,43011,53511,53511,62011,43017,063
July 02, 202611,32011,43011,43011,44011,32021,491
July 01, 202611,58011,32011,32011,58011,30025,422
June 30, 202611,43511,44511,44511,53511,4356,100
June 29, 202611,50011,43511,43511,54011,42215,776
June 26, 202611,33511,50011,50011,52011,33517,739
June 25, 202611,25511,37011,37011,41011,25518,797
June 24, 202611,35011,25511,25511,35011,18511,446
June 23, 202611,15011,18511,18511,22011,12021,729
June 22, 202611,20511,12011,12011,23511,12014,808
June 19, 202611,18511,20511,20511,25011,14035,609
June 18, 202611,22011,16011,16011,22011,13010,932
June 17, 202611,23011,20011,20011,31011,15520,414
June 16, 202611,44511,22011,22011,54010,89015,733
June 15, 202611,32511,41011,41011,48011,32016,418
June 12, 202611,35011,40011,40011,42011,27512,570
June 11, 202611,28511,30511,30511,33011,25020,894
June 10, 202611,05011,24011,24011,24011,00018,715
June 09, 202611,09011,12011,12011,17511,05521,673
June 08, 202610,95511,13511,13511,17510,78560,876
June 05, 202611,09510,95010,95011,09510,93036,334
June 04, 202611,22511,07011,07011,27511,05523,731
June 02, 202611,28511,12511,12511,29511,11048,913
June 01, 202611,43511,11011,11011,49511,11060,284
May 29, 202611,30011,43011,43011,49011,29534,823
May 28, 202611,20011,30011,30011,32011,19576,394
May 27, 202611,39011,30511,30511,49011,26558,393
May 26, 202611,50011,38511,38511,50011,29062,007
May 22, 202611,53511,50011,50011,82011,46533,764
May 21, 202611,49511,56011,56011,57511,47534,877
May 20, 202611,59511,49511,49511,65011,48030,278
May 19, 202611,50511,59511,59511,59511,50556,764
May 18, 202611,62011,51011,51011,63011,47047,658
May 15, 202611,59011,62011,62011,70511,35536,458
May 14, 202611,50011,59011,59011,68511,50051,130
May 13, 202611,69011,60511,60511,70511,58095,512
May 12, 202611,77011,67011,67011,77511,620113,956
May 11, 202611,83011,77011,77011,90011,65589,088
May 08, 202611,80011,80511,80511,89511,80050,152
May 07, 202611,84511,93011,93011,99011,77577,815
May 06, 202611,83011,84511,84511,92011,810115,211
May 04, 202611,90511,83511,83511,92011,680165,858
April 30, 202611,95011,91011,91011,95011,00055,648
April 29, 202611,85011,95011,95011,95511,83533,384
April 28, 202612,03011,89511,89512,03011,850179,304
April 27, 202612,10012,03012,03012,13012,005165,571
April 24, 202612,15012,10012,10012,15011,94037,492
April 23, 202612,14512,10012,10012,16012,00046,452
April 22, 202612,24012,14512,14512,24012,14037,063
April 21, 202612,31512,24012,24012,34512,22046,951
April 20, 202612,34012,31512,31512,34012,28016,760
April 17, 202612,47012,34012,34012,47012,32018,507
April 16, 202612,34012,36012,36012,36512,31024,578
April 15, 202612,34012,34512,34512,44012,33020,017
April 14, 202612,36512,33512,33512,36512,29523,822
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved