Ashimori Industry Co., Ltd. (3526.T) JPX

4,115.00

+0(+0.00%)

Updated at February 25 03:30PM

Currency In JPY

3526.T Historical Return

If you invested ¥1000 in Ashimori Industry Co., Ltd. (3526.T) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3526.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 25, 20264,1154,1154,1154,1204,1155,900
February 24, 20264,1154,1154,1154,1204,11510,600
February 20, 20264,1154,11004,1154,1103,700
February 19, 20264,1154,11504,1154,1154,300
February 18, 20264,1154,11504,1204,1154,100
February 17, 20264,1154,11504,1154,1107,900
February 16, 20264,1154,11504,1154,1152,600
February 13, 20264,1104,11504,1204,1108,600
February 12, 20264,1154,11004,1204,1109,600
February 10, 20264,1204,11504,1204,115200
February 09, 20264,1154,12004,1204,1151,800
February 06, 20264,1154,12004,1254,1156,600
February 05, 20264,1104,11004,1154,11012,200
February 04, 20264,1104,11004,1154,110500
February 03, 20264,1104,11004,1104,1054,700
February 02, 20264,1104,11004,1104,1103,200
January 30, 20264,1104,11004,1104,11022,300
January 29, 20264,1104,11004,1154,10530,300
January 28, 20264,1104,13004,1304,10543,500
January 27, 20264,1154,11004,1204,1105,400
January 26, 20264,1154,11504,1154,1151,100
January 23, 20264,1154,13504,1354,1154,000
January 22, 20264,1204,11504,1204,115300
January 21, 20264,1254,12004,1254,120300
January 20, 20264,1254,12504,1304,125600
January 19, 20264,1254,13504,1354,1254,900
January 16, 20264,1204,12504,1304,12014,500
January 15, 20264,1104,13004,1304,1108,400
January 14, 20264,1154,11004,1154,11012,400
January 13, 20264,1154,11504,1154,11511,100
January 09, 20264,1254,11504,1254,1155,700
January 08, 20264,1154,11504,1254,11515,000
January 07, 20264,1154,11504,1204,11510,900
January 06, 20264,1104,11004,1304,1106,400
January 05, 20264,1104,11004,1204,1106,900
December 30, 20254,1054,10504,1104,1058,600
December 29, 20254,1054,10504,1104,1054,700
December 26, 20254,1054,10504,1254,10510,500
December 25, 20254,1104,10004,1204,1003,700
December 24, 20254,1104,10504,1204,10515,100
December 23, 20254,1154,10504,1204,10516,300
December 22, 20254,1254,11504,1304,11519,400
December 19, 20254,1254,12504,1304,12513,600
December 18, 20254,1254,12504,1304,12023,400
December 17, 20254,1254,12504,1304,12517,800
December 16, 20254,1254,12504,1354,12510,400
December 15, 20254,1304,12504,1354,12012,600
December 12, 20254,1354,12504,1404,12510,000
December 11, 20254,1254,12504,1354,12010,200
December 10, 20254,1304,12504,1354,1208,200
December 09, 20254,1204,12004,1254,11512,900
December 08, 20254,1154,11504,1254,1108,300
December 05, 20254,1104,11504,1154,11012,700
December 04, 20254,1104,11004,1304,1107,600
December 03, 20254,1054,11004,1304,10513,400
December 02, 20254,1004,11004,1154,10011,500
December 01, 20254,1054,10504,1054,09520,100
November 28, 20254,1104,10504,1204,10513,000
November 27, 20254,1404,10504,1404,10510,800
November 26, 20254,1404,14004,1504,14014,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved