Ashimori Industry Co., Ltd. (3526.T) JPX
4,115.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
4,115.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 25, 2026 | 4,115 | 4,115 | 4,115 | 4,120 | 4,115 | 5,900 |
| February 24, 2026 | 4,115 | 4,115 | 4,115 | 4,120 | 4,115 | 10,600 |
| February 20, 2026 | 4,115 | 4,110 | 0 | 4,115 | 4,110 | 3,700 |
| February 19, 2026 | 4,115 | 4,115 | 0 | 4,115 | 4,115 | 4,300 |
| February 18, 2026 | 4,115 | 4,115 | 0 | 4,120 | 4,115 | 4,100 |
| February 17, 2026 | 4,115 | 4,115 | 0 | 4,115 | 4,110 | 7,900 |
| February 16, 2026 | 4,115 | 4,115 | 0 | 4,115 | 4,115 | 2,600 |
| February 13, 2026 | 4,110 | 4,115 | 0 | 4,120 | 4,110 | 8,600 |
| February 12, 2026 | 4,115 | 4,110 | 0 | 4,120 | 4,110 | 9,600 |
| February 10, 2026 | 4,120 | 4,115 | 0 | 4,120 | 4,115 | 200 |
| February 09, 2026 | 4,115 | 4,120 | 0 | 4,120 | 4,115 | 1,800 |
| February 06, 2026 | 4,115 | 4,120 | 0 | 4,125 | 4,115 | 6,600 |
| February 05, 2026 | 4,110 | 4,110 | 0 | 4,115 | 4,110 | 12,200 |
| February 04, 2026 | 4,110 | 4,110 | 0 | 4,115 | 4,110 | 500 |
| February 03, 2026 | 4,110 | 4,110 | 0 | 4,110 | 4,105 | 4,700 |
| February 02, 2026 | 4,110 | 4,110 | 0 | 4,110 | 4,110 | 3,200 |
| January 30, 2026 | 4,110 | 4,110 | 0 | 4,110 | 4,110 | 22,300 |
| January 29, 2026 | 4,110 | 4,110 | 0 | 4,115 | 4,105 | 30,300 |
| January 28, 2026 | 4,110 | 4,130 | 0 | 4,130 | 4,105 | 43,500 |
| January 27, 2026 | 4,115 | 4,110 | 0 | 4,120 | 4,110 | 5,400 |
| January 26, 2026 | 4,115 | 4,115 | 0 | 4,115 | 4,115 | 1,100 |
| January 23, 2026 | 4,115 | 4,135 | 0 | 4,135 | 4,115 | 4,000 |
| January 22, 2026 | 4,120 | 4,115 | 0 | 4,120 | 4,115 | 300 |
| January 21, 2026 | 4,125 | 4,120 | 0 | 4,125 | 4,120 | 300 |
| January 20, 2026 | 4,125 | 4,125 | 0 | 4,130 | 4,125 | 600 |
| January 19, 2026 | 4,125 | 4,135 | 0 | 4,135 | 4,125 | 4,900 |
| January 16, 2026 | 4,120 | 4,125 | 0 | 4,130 | 4,120 | 14,500 |
| January 15, 2026 | 4,110 | 4,130 | 0 | 4,130 | 4,110 | 8,400 |
| January 14, 2026 | 4,115 | 4,110 | 0 | 4,115 | 4,110 | 12,400 |
| January 13, 2026 | 4,115 | 4,115 | 0 | 4,115 | 4,115 | 11,100 |
| January 09, 2026 | 4,125 | 4,115 | 0 | 4,125 | 4,115 | 5,700 |
| January 08, 2026 | 4,115 | 4,115 | 0 | 4,125 | 4,115 | 15,000 |
| January 07, 2026 | 4,115 | 4,115 | 0 | 4,120 | 4,115 | 10,900 |
| January 06, 2026 | 4,110 | 4,110 | 0 | 4,130 | 4,110 | 6,400 |
| January 05, 2026 | 4,110 | 4,110 | 0 | 4,120 | 4,110 | 6,900 |
| December 30, 2025 | 4,105 | 4,105 | 0 | 4,110 | 4,105 | 8,600 |
| December 29, 2025 | 4,105 | 4,105 | 0 | 4,110 | 4,105 | 4,700 |
| December 26, 2025 | 4,105 | 4,105 | 0 | 4,125 | 4,105 | 10,500 |
| December 25, 2025 | 4,110 | 4,100 | 0 | 4,120 | 4,100 | 3,700 |
| December 24, 2025 | 4,110 | 4,105 | 0 | 4,120 | 4,105 | 15,100 |
| December 23, 2025 | 4,115 | 4,105 | 0 | 4,120 | 4,105 | 16,300 |
| December 22, 2025 | 4,125 | 4,115 | 0 | 4,130 | 4,115 | 19,400 |
| December 19, 2025 | 4,125 | 4,125 | 0 | 4,130 | 4,125 | 13,600 |
| December 18, 2025 | 4,125 | 4,125 | 0 | 4,130 | 4,120 | 23,400 |
| December 17, 2025 | 4,125 | 4,125 | 0 | 4,130 | 4,125 | 17,800 |
| December 16, 2025 | 4,125 | 4,125 | 0 | 4,135 | 4,125 | 10,400 |
| December 15, 2025 | 4,130 | 4,125 | 0 | 4,135 | 4,120 | 12,600 |
| December 12, 2025 | 4,135 | 4,125 | 0 | 4,140 | 4,125 | 10,000 |
| December 11, 2025 | 4,125 | 4,125 | 0 | 4,135 | 4,120 | 10,200 |
| December 10, 2025 | 4,130 | 4,125 | 0 | 4,135 | 4,120 | 8,200 |
| December 09, 2025 | 4,120 | 4,120 | 0 | 4,125 | 4,115 | 12,900 |
| December 08, 2025 | 4,115 | 4,115 | 0 | 4,125 | 4,110 | 8,300 |
| December 05, 2025 | 4,110 | 4,115 | 0 | 4,115 | 4,110 | 12,700 |
| December 04, 2025 | 4,110 | 4,110 | 0 | 4,130 | 4,110 | 7,600 |
| December 03, 2025 | 4,105 | 4,110 | 0 | 4,130 | 4,105 | 13,400 |
| December 02, 2025 | 4,100 | 4,110 | 0 | 4,115 | 4,100 | 11,500 |
| December 01, 2025 | 4,105 | 4,105 | 0 | 4,105 | 4,095 | 20,100 |
| November 28, 2025 | 4,110 | 4,105 | 0 | 4,120 | 4,105 | 13,000 |
| November 27, 2025 | 4,140 | 4,105 | 0 | 4,140 | 4,105 | 10,800 |
| November 26, 2025 | 4,140 | 4,140 | 0 | 4,150 | 4,140 | 14,100 |