Ashimori Industry Co., Ltd. (3526.T) JPX

4,110.00

+0(+0.00%)

Updated at December 05 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,1104,1104,1104,1304,1107,600
December 03, 20254,1054,1104,1104,1304,10513,400
December 02, 20254,1004,1104,1104,1154,10011,500
December 01, 20254,1054,1054,1054,1054,09520,100
November 28, 20254,1104,1054,1054,1204,10513,000
November 27, 20254,1404,1054,1054,1404,10510,800
November 26, 20254,1404,1404,1404,1504,14014,100
November 25, 20254,1404,1404,1404,1504,13515,200
November 21, 20254,1204,1304,1304,1454,12015,600
November 20, 20254,1354,1154,1154,1454,11541,100
November 19, 20254,1354,1204,1204,1404,12012,900
November 18, 20254,1054,1104,1104,1354,10527,900
November 17, 20254,1104,1004,1004,1204,10025,800
November 14, 20254,1104,1104,1104,1204,11032,700
November 13, 20254,1404,1104,1104,1454,11063,100
November 12, 20254,1454,1404,1404,1504,14051,100
November 11, 20254,1404,1404,1404,1454,13543,900
November 10, 20254,1604,1454,1454,1604,14045,100
November 07, 20254,1804,1554,1554,1904,1555,600
November 06, 20254,1404,1604,1604,1954,14033,300
November 05, 20254,1404,1404,1404,1454,14023,900
November 04, 20254,1354,1404,1404,1554,13524,400
October 31, 20254,1054,1354,1354,1754,10094,200
October 30, 20254,1454,1204,1204,1504,11097,600
October 29, 20254,1354,1454,1454,1754,13571,300
October 28, 20254,1454,1404,1404,1554,13573,700
October 27, 20254,2004,1754,1754,2204,145102,700
October 24, 20254,1904,2054,2054,2604,16029,900
October 23, 20254,1704,1954,1954,2254,16068,300
October 22, 20254,1454,1604,1604,1754,14064,100
October 21, 20254,1354,1454,1454,1504,135178,300
October 20, 20254,1354,1404,1404,1404,13076,800
October 17, 20254,1304,1354,1354,1404,13097,400
October 16, 20254,1454,1154,1154,1654,080173,100
October 15, 20254,1204,1304,1304,1504,12038,900
October 14, 20254,1354,1304,1304,1404,11555,800
October 10, 20254,1404,1354,1354,1404,13538,300
October 09, 20254,1404,1354,1354,1404,13540,100
October 08, 20254,1404,1354,1354,1454,13521,200
October 07, 20254,1454,1354,1354,1454,13540,300
October 06, 20254,1454,1454,1454,1654,14021,300
October 03, 20254,1404,1504,1504,1804,14022,900
October 02, 20254,1404,1404,1404,1454,13528,000
October 01, 20254,1454,1404,1404,1554,13532,000
September 30, 20254,1604,1404,1404,1604,13530,600
September 29, 20254,1604,1404,1404,1604,11563,800
September 26, 20254,2104,1904,1904,2404,1908,300
September 25, 20254,1904,2354,2354,2404,17056,400
September 24, 20254,0854,1504,1504,2404,080126,500
September 22, 20254,1204,1004,1004,1254,080132,000
September 19, 20254,1354,1404,1404,1504,13566,000
September 18, 20254,1354,1354,1354,1454,13078,800
September 17, 20254,1404,1404,1404,1454,13082,200
September 16, 20254,1604,1404,1404,1804,13587,300
September 12, 20254,1554,1304,1304,1554,13071,700
September 11, 20254,1904,1554,1554,2004,120285,900
September 10, 20254,2804,2454,2454,2804,24025,200
September 09, 20254,3054,2804,2804,3354,28035,900
September 08, 20254,2954,2854,2854,3104,28027,900
September 05, 20254,3054,2954,2954,3604,29530,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved