Ashimori Industry Co., Ltd. (3526.T) JPX

4,140.00

+10(+0.24%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20254,1354,1304,1304,1404,130141,300
August 18, 20254,1304,1304,1304,1404,130144,100
August 15, 20254,1354,1304,1304,1404,130174,100
August 14, 20254,1354,1304,1304,1404,130588,100
August 13, 20254,0804,0804,0804,0804,08025,900
August 12, 20253,3803,3803,3803,3803,3807,000
August 08, 20252,8142,8802,8802,8802,81438,800
August 07, 20252,8172,8392,8392,8472,81712,600
August 06, 20252,8452,8302,8302,8472,82711,400
August 05, 20252,8302,8282,8282,8532,82413,500
August 04, 20252,7912,8272,8272,8362,77534,900
August 01, 20252,8452,8412,8412,8882,83522,700
July 31, 20252,8372,8452,8452,8662,83411,100
July 30, 20252,8402,8702,8702,8762,8396,200
July 29, 20252,8402,8402,8402,8542,8235,500
July 28, 20252,8452,8512,8512,8602,80826,400
July 25, 20252,8672,8452,8452,8992,83520,000
July 24, 20252,9242,8862,8862,9252,88022,400
July 23, 20252,7822,8952,8952,9242,78143,700
July 22, 20252,8082,7722,7722,8162,77218,100
July 18, 20252,8202,8102,8102,8322,8059,800
July 17, 20252,8402,8292,8292,8412,8055,000
July 16, 20252,8302,8202,8202,8302,8009,300
July 15, 20252,8272,8322,8322,8372,8046,900
July 14, 20252,8382,8272,8272,8432,80024,700
July 11, 20252,8262,8502,8502,8792,81614,800
July 10, 20252,7902,8262,8262,8462,79010,300
July 09, 20252,7572,7812,7812,8022,7577,600
July 08, 20252,7652,7542,7542,7892,75110,900
July 07, 20252,8232,7802,7802,8402,78012,500
July 04, 20252,8682,8142,8142,8682,80012,200
July 03, 20252,8952,8732,8732,9152,85212,900
July 02, 20252,8502,9192,9192,9322,81116,900
July 01, 20252,9112,8572,8572,9282,85722,000
June 30, 20252,9402,9442,9442,9702,9319,200
June 27, 20252,9602,9402,9402,9832,92012,100
June 26, 20252,9442,9442,9442,9622,93215,500
June 25, 20252,9962,9472,9472,9962,94015,600
June 24, 20252,9802,9732,9733,0352,93521,600
June 23, 20252,8962,9562,9562,9802,88126,300
June 20, 20252,9632,9102,9102,9732,91028,900
June 19, 20252,8502,9502,9503,0202,85043,300
June 18, 20252,8632,8682,8682,9122,82832,300
June 17, 20252,7992,8892,8892,8992,77734,100
June 16, 20252,7562,7762,7762,8042,75610,300
June 13, 20252,7852,7902,7902,8142,73038,200
June 12, 20252,8402,7902,7902,8402,77521,800
June 11, 20252,7532,8222,8222,8352,75053,300
June 10, 20252,6852,7312,7312,7452,67027,500
June 09, 20252,6202,6702,6702,7382,62043,100
June 06, 20252,5882,6002,6002,6202,57016,800
June 05, 20252,5852,5852,5852,5952,56316,600
June 04, 20252,6302,6002,6002,6672,60019,200
June 03, 20252,6782,6122,6122,6972,59161,600
June 02, 20252,5402,6282,6282,6462,54061,400
May 30, 20252,5522,4942,4942,5812,46956,200
May 29, 20252,4702,5472,5472,5562,45442,500
May 28, 20252,4502,4342,4342,4602,43011,400
May 27, 20252,4262,4462,4462,4672,42610,400
May 26, 20252,4082,4472,4472,4492,40018,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved