Macnica Anstek Inc. (3528.TW) TAI

Currency In TWD

3528.TW Historical Return

If you invested 1000 NT$ in Answer Technology Co., Ltd. (3528.TW) 10 years ago, it would be worth 4,221.26 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,687.67 NT$, while 1000 NT$ invested 1 year ago would be worth 963.33 NT$. This corresponds to total returns of 322.13%, 68.77%, -3.67%, respectively, with annualized returns of 15.49%, 11.03%, -3.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3528.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.5	68.2	68.2	70.5	66.4	885,739
November 10, 2026	72.1	73	73	73.9	71.8	187,265
November 09, 2026	69.8	70.9	70.9	73.2	69.7	232,032
November 06, 2026	69.5	69	69	70.7	66.6	652,161
November 05, 2026	77.9	74	74	77.9	74	276,150
November 04, 2026	76.8	77	77	78.8	74	200,231
November 03, 2026	78.1	76.5	76.5	79	76.3	170,954
November 02, 2026	78.1	79	79	79.5	77.9	98,638
October 30, 2026	80.5	78.1	78.1	80.5	77.5	198,885
October 29, 2026	81.1	80.6	80.6	81.4	80	88,037
October 28, 2026	80.8	81.5	81.5	81.7	80.7	100,465
October 27, 2026	80.1	80.3	80.3	80.9	79.2	145,280
October 22, 2026	82.4	80.1	80.1	82.4	80	203,737
October 21, 2026	83	82	82	83.9	82	110,283
October 20, 2026	81.6	81.5	81.5	83.6	80.6	301,925
October 19, 2026	81.3	81.3	81.3	82.1	79.9	241,377
October 16, 2026	83.8	83.8	83.8	84.8	83	95,074
October 15, 2026	85.7	82.8	82.8	85.7	81.1	332,759
October 14, 2026	84.9	85.7	85.7	86.9	84.6	171,617
October 13, 2026	86.4	84.2	84.2	86.4	83.4	225,787
October 12, 2026	87.9	86.5	86.5	88.2	85.5	247,124
October 08, 2026	86	86	86	86.5	85.3	243,414
October 07, 2026	87.2	85.4	85.4	87.4	85.3	109,981
October 06, 2026	87.6	86.9	86.9	87.6	86.1	97,837
October 05, 2026	89.3	86.9	86.9	89.5	86.9	267,992
October 02, 2026	87.8	88.8	88.8	88.8	86.8	315,025
October 01, 2026	85.1	86.9	86.9	87.9	85.1	407,144
September 30, 2026	84.4	85.6	85.6	85.8	84.4	161,785
September 29, 2026	85.2	84.7	84.7	86	84.2	130,610
September 24, 2026	84.5	85	85	85.5	83.6	504,831
September 23, 2026	84.3	84.5	84.5	84.8	83.6	144,687
September 22, 2026	84.5	83.8	83.8	84.8	83.5	119,799
September 21, 2026	84.7	83.8	83.8	84.7	83.2	119,994
September 18, 2026	83.2	83.8	83.8	85.2	82.8	254,476
September 17, 2026	82	82.2	82.2	83.6	81.4	175,055
September 16, 2026	80	81.1	81.1	81.4	80	44,367
September 15, 2026	81.5	80.4	80.4	81.5	77	212,518
September 11, 2026	83	81.8	81.8	84	81.8	193,918
September 10, 2026	83.6	84.1	84.1	84.5	82.2	128,706
September 09, 2026	82.1	83.7	83.7	83.8	81.3	158,668
September 08, 2026	83.3	81.3	81.3	83.3	81.3	178,631
September 07, 2026	83.8	83	83	83.9	82.7	81,995
September 04, 2026	83.7	83.3	83.3	84.3	82.8	88,260
September 03, 2026	86.6	82.4	82.4	86.6	82.3	244,137
September 02, 2026	83.7	86	86	87	83	266,340
September 01, 2026	83.8	84	84	85	83	171,569
August 31, 2026	83.7	82.2	82.2	83.7	81.9	109,140
August 28, 2026	84.3	83.6	83.6	86.6	83.4	332,802
August 27, 2026	82.5	84.1	84.1	84.5	82	233,374
August 26, 2026	83.1	83.4	83.4	84.2	83.1	155,517
August 25, 2026	83.3	83.4	83.4	83.5	81.4	128,801
August 24, 2026	84.9	83.4	83.4	84.9	83.4	100,895
August 21, 2026	85.1	83.6	83.6	85.2	83.6	111,072
August 20, 2026	85.3	84.5	84.5	85.5	83.1	155,340
August 19, 2026	84.9	84	84	85.6	83.3	219,845
August 18, 2026	88	86.1	86.1	88.6	85.8	324,842
August 17, 2026	90.4	88	88	90.4	87.5	415,552
August 14, 2026	90.6	90	90	92.2	89.3	502,822
August 13, 2026	90	90	90	91.9	89.3	430,035
August 12, 2026	91.3	89.3	89.3	91.3	87.3	601,476