Answer Technology Co., Ltd. (3528.TW) TAI

Currency In TWD

3528.TW Historical Return

If you invested 1000 NT$ in Answer Technology Co., Ltd. (3528.TW) 10 years ago, it would be worth 5,027.16 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,006.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,006.04 NT$. This corresponds to total returns of 402.72%, 100.67%, 0.6%, respectively, with annualized returns of 17.52%, 14.94%, 0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3528.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	82.3	83.3	83.3	83.8	80.2	540,447
July 30, 2026	79.7	78	78	80.5	77.5	222,899
July 29, 2026	82	78.5	78.5	82.5	75.4	545,318
July 28, 2026	83.6	80.8	80.8	83.6	80.5	224,718
July 27, 2026	85.1	84.7	84.7	86	83.3	118,989
July 24, 2026	86.3	85.1	85.1	86.5	83.6	127,210
July 23, 2026	86.3	85.4	85.4	87.2	84.7	212,644
July 22, 2026	84.1	86.3	86.3	87.9	84.1	353,567
July 21, 2026	80.7	82.9	82.9	83.5	80.7	188,430
July 20, 2026	84	80.7	80.7	84	78.6	463,985
July 17, 2026	85.3	84	84	86.6	82.5	507,536
July 16, 2026	90.6	89	89	90.7	88.5	171,843
July 15, 2026	90.5	90.9	90.9	91.3	89	267,902
July 14, 2026	92.3	89.8	89.8	94.2	88.1	670,267
July 13, 2026	99.3	92.8	92.8	99.5	91.2	727,508
July 09, 2026	96.8	99.3	99.3	100.5	96.5	451,714
July 08, 2026	97.2	96.2	96.2	98.4	94.5	431,327
July 07, 2026	100.5	97.1	97.1	101.5	96.6	579,143
July 06, 2026	103	100.5	100.5	108.5	100.5	727,954
July 03, 2026	100.5	98.8	98.8	101	98.7	291,694
July 02, 2026	96.1	99.9	99.9	100	96.1	290,141
July 01, 2026	100	98	98	102.5	98	616,070
June 30, 2026	99.7	99.9	99.9	100.5	98.2	390,072
June 29, 2026	98.2	98.2	98.2	101.5	96.8	667,583
June 26, 2026	101.5	96.7	96.7	103	96.2	961,826
June 25, 2026	106	102	102	106	102	536,020
June 24, 2026	103.5	104	104	107	103	642,659
June 23, 2026	112	105	105	114	105	1.31M
June 22, 2026	108.5	110	110	113.5	106.5	2.78M
June 18, 2026	118	110.5	110.5	118	110.5	3.31M
June 17, 2026	121	122.5	122.5	123.5	118	840,968
June 16, 2026	124	123	123	129	119.5	1.84M
June 15, 2026	124	130	130	130.5	124	921,295
June 12, 2026	122	119.5	119.5	122	117	393,759
June 11, 2026	111.5	117	117	119	111.5	679,416
June 10, 2026	130	123	123	138	122	532,311
June 09, 2026	126	133	133	136	120	481,517
June 08, 2026	124.5	124.5	124.5	126.5	124.5	520,687
June 05, 2026	139	138	138	139	128	525,563
June 04, 2026	137	140	140	142.5	137	898,464
June 03, 2026	135	139.5	139.5	139.5	133	1.33M
June 02, 2026	128.5	127	127	128.5	120	1.45M
June 01, 2026	129	129	129	129	129	1.45M
May 29, 2026	122.5	117.5	117.5	122.5	104	5.4M
May 28, 2026	112.5	113.5	113.5	113.5	111	1.15M
May 27, 2026	97.8	103.5	103.5	103.5	96.4	3.68M
May 26, 2026	92.5	94.4	94.4	95	89.1	850,583
May 25, 2026	97.2	91.6	91.6	98.4	91.3	1.74M
May 22, 2026	86.8	93.8	93.8	93.8	85.4	1.91M
May 21, 2026	83.5	85.3	85.3	85.3	83.4	502,228
May 20, 2026	82	82.9	82.9	85.3	82	483,839
May 19, 2026	83.4	81.8	81.8	85.6	81.2	306,531
May 18, 2026	86.5	83	83	86.5	82.3	686,034
May 15, 2026	85	86.6	86.6	91	83.8	1.39M
May 14, 2026	82	83	83	84.5	82	896,505
May 13, 2026	77.7	81.7	81.7	81.7	77.7	597,934
May 12, 2026	82.5	79	79	82.9	76.8	1.29M
May 11, 2026	88	82.5	82.5	88	81.9	2.79M
May 08, 2026	89.5	91	91	92.6	87.6	1.49M
May 07, 2026	85.8	88.5	88.5	88.5	85.8	898,178