Answer Technology Co., Ltd. (3528.TW) TAI

72.00

-0.2(-0.28%)

Updated at September 09 01:21PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20257371.971.97371.5350,847
September 08, 20257072.272.27370646,685
September 05, 202569.569.469.469.868.8203,605
September 04, 202570.569.169.170.569419,160
September 03, 202570.169.869.871.169.8439,723
September 02, 202571.870.270.272.270432,605
September 01, 202570.271717270.2836,458
August 29, 202574.573.970.975.173.2895,966
August 28, 202573.774.471.387573939,731
August 27, 202572.873.370.3273.472.2596,638
August 26, 202571.77269.0872.471.3503,741
August 25, 202572.171.168.2172.471.1559,348
August 22, 202571.371.271.272.471487,158
August 21, 20257271.571.572.271.2628,333
August 20, 202570.4717172.469.61.21M
August 19, 202573.570.770.773.570.71.76M
August 18, 202573.573.573.575.473.51.66M
August 15, 202577.474.274.279.574.23.59M
August 14, 20258378.578.583.278.55.79M
August 13, 20258887.287.288.987.24.53M
August 12, 202591.596.896.896.888.97.28M
August 11, 202587.1888888.486.51.12M
August 08, 202589.587.487.489.586.11.96M
August 07, 202589.587.587.589.585.23M
August 06, 202587.988.688.689.987.12.05M
August 05, 20258788.588.589.386.31.95M
August 04, 202586.586.386.38785.31.06M
August 01, 202585.187.287.288.684.22.51M
July 31, 202586.386.186.187.784.63.11M
July 30, 202583.8858586.583.33.03M
July 29, 202583.282.882.884.381.11.1M
July 28, 202582.582.982.983.481.6419,217
July 25, 202583.982.582.58482.4597,380
July 24, 20258483.983.984.282.9632,980
July 23, 20258583.483.485.982.61.32M
July 22, 202586.884.184.187.684.11.72M
July 21, 202586.287878884.11.87M
July 18, 202587.386.386.38886.31.65M
July 17, 202586.887.587.58885.23.64M
July 16, 202586.786.786.788.185.53.04M
July 15, 20258586.386.391.584.87.49M
July 14, 202585.884.584.586.284.32.14M
July 11, 202584.986.386.386.783.35.48M
July 10, 202582.583.683.684.381.85.2M
July 09, 202579.581.281.281.778.21.52M
July 08, 20257978.578.580.478.31.06M
July 07, 20258079.879.880.978.71.83M
July 04, 20257979.779.783.2794M
July 03, 202578.278.978.980.477.91.4M
July 02, 202575.177.877.878.774.51.09M
July 01, 202575.275.175.176.975.1581,710
June 30, 202577.475.175.177.475.1840,961
June 27, 202576.2777781.375.93.31M
June 26, 202575.375.775.776.775.2869,825
June 25, 202575.674.574.576.874.2824,387
June 24, 202576.375.175.177.275750,896
June 23, 202574.474.874.875.973.5496,107
June 20, 202577.375.275.277.875.2704,184
June 19, 20257876.576.579.276.51.13M
June 18, 202580.4787880.9781.59M