72.00
-1.5(-2.04%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 73.5 | 73.5 | 73.5 | 75.4 | 73.5 | 1.66M |
| August 15, 2025 | 77.4 | 74.2 | 74.2 | 79.5 | 74.2 | 3.59M |
| August 14, 2025 | 83 | 78.5 | 78.5 | 83.2 | 78.5 | 5.79M |
| August 13, 2025 | 88 | 87.2 | 87.2 | 88.9 | 87.2 | 4.53M |
| August 12, 2025 | 91.5 | 96.8 | 96.8 | 96.8 | 88.9 | 7.28M |
| August 11, 2025 | 87.1 | 88 | 88 | 88.4 | 86.5 | 1.12M |
| August 08, 2025 | 89.5 | 87.4 | 87.4 | 89.5 | 86.1 | 1.96M |
| August 07, 2025 | 89.5 | 87.5 | 87.5 | 89.5 | 85.2 | 3M |
| August 06, 2025 | 87.9 | 88.6 | 88.6 | 89.9 | 87.1 | 2.05M |
| August 05, 2025 | 87 | 88.5 | 88.5 | 89.3 | 86.3 | 1.95M |
| August 04, 2025 | 86.5 | 86.3 | 86.3 | 87 | 85.3 | 1.06M |
| August 01, 2025 | 85.1 | 87.2 | 87.2 | 88.6 | 84.2 | 2.51M |
| July 31, 2025 | 86.3 | 86.1 | 86.1 | 87.7 | 84.6 | 3.11M |
| July 30, 2025 | 83.8 | 85 | 85 | 86.5 | 83.3 | 3.03M |
| July 29, 2025 | 83.2 | 82.8 | 82.8 | 84.3 | 81.1 | 1.1M |
| July 28, 2025 | 82.5 | 82.9 | 82.9 | 83.4 | 81.6 | 419,217 |
| July 25, 2025 | 83.9 | 82.5 | 82.5 | 84 | 82.4 | 597,380 |
| July 24, 2025 | 84 | 83.9 | 83.9 | 84.2 | 82.9 | 632,980 |
| July 23, 2025 | 85 | 83.4 | 83.4 | 85.9 | 82.6 | 1.32M |
| July 22, 2025 | 86.8 | 84.1 | 84.1 | 87.6 | 84.1 | 1.72M |
| July 21, 2025 | 86.2 | 87 | 87 | 88 | 84.1 | 1.87M |
| July 18, 2025 | 87.3 | 86.3 | 86.3 | 88 | 86.3 | 1.65M |
| July 17, 2025 | 86.8 | 87.5 | 87.5 | 88 | 85.2 | 3.64M |
| July 16, 2025 | 86.7 | 86.7 | 86.7 | 88.1 | 85.5 | 3.04M |
| July 15, 2025 | 85 | 86.3 | 86.3 | 91.5 | 84.8 | 7.49M |
| July 14, 2025 | 85.8 | 84.5 | 84.5 | 86.2 | 84.3 | 2.14M |
| July 11, 2025 | 84.9 | 86.3 | 86.3 | 86.7 | 83.3 | 5.48M |
| July 10, 2025 | 82.5 | 83.6 | 83.6 | 84.3 | 81.8 | 5.2M |
| July 09, 2025 | 79.5 | 81.2 | 81.2 | 81.7 | 78.2 | 1.52M |
| July 08, 2025 | 79 | 78.5 | 78.5 | 80.4 | 78.3 | 1.06M |
| July 07, 2025 | 80 | 79.8 | 79.8 | 80.9 | 78.7 | 1.83M |
| July 04, 2025 | 79 | 79.7 | 79.7 | 83.2 | 79 | 4M |
| July 03, 2025 | 78.2 | 78.9 | 78.9 | 80.4 | 77.9 | 1.4M |
| July 02, 2025 | 75.1 | 77.8 | 77.8 | 78.7 | 74.5 | 1.09M |
| July 01, 2025 | 75.2 | 75.1 | 75.1 | 76.9 | 75.1 | 581,710 |
| June 30, 2025 | 77.4 | 75.1 | 75.1 | 77.4 | 75.1 | 840,961 |
| June 27, 2025 | 76.2 | 77 | 77 | 81.3 | 75.9 | 3.31M |
| June 26, 2025 | 75.3 | 75.7 | 75.7 | 76.7 | 75.2 | 869,825 |
| June 25, 2025 | 75.6 | 74.5 | 74.5 | 76.8 | 74.2 | 824,387 |
| June 24, 2025 | 76.3 | 75.1 | 75.1 | 77.2 | 75 | 750,896 |
| June 23, 2025 | 74.4 | 74.8 | 74.8 | 75.9 | 73.5 | 496,107 |
| June 20, 2025 | 77.3 | 75.2 | 75.2 | 77.8 | 75.2 | 704,184 |
| June 19, 2025 | 78 | 76.5 | 76.5 | 79.2 | 76.5 | 1.13M |
| June 18, 2025 | 80.4 | 78 | 78 | 80.9 | 78 | 1.59M |
| June 17, 2025 | 82 | 80.6 | 80.6 | 82.5 | 80.6 | 688,294 |
| June 16, 2025 | 81.2 | 81.2 | 81.2 | 82.2 | 80.2 | 964,786 |
| June 13, 2025 | 83.7 | 81 | 81 | 84.3 | 81 | 1.65M |
| June 12, 2025 | 84 | 84.4 | 84.4 | 87.7 | 83.3 | 3.12M |
| June 11, 2025 | 84.2 | 83.9 | 83.9 | 85.7 | 82 | 3.72M |
| June 10, 2025 | 83.3 | 83.3 | 83.3 | 84.4 | 81.4 | 1.91M |
| June 09, 2025 | 82.8 | 82.9 | 82.9 | 83 | 80.7 | 1.03M |
| June 06, 2025 | 83.4 | 82.3 | 82.3 | 84.4 | 82.3 | 1.03M |
| June 05, 2025 | 86.8 | 84.4 | 84.4 | 88.2 | 84.4 | 2.39M |
| June 04, 2025 | 86.4 | 87.3 | 87.3 | 87.4 | 85.1 | 4.06M |
| June 03, 2025 | 82.9 | 85.9 | 85.9 | 89.1 | 81.6 | 4.14M |
| June 02, 2025 | 81.8 | 82 | 82 | 83.8 | 80.1 | 1.79M |
| May 29, 2025 | 85.6 | 82.5 | 82.5 | 86.7 | 82 | 2.41M |
| May 28, 2025 | 87.2 | 84.9 | 84.9 | 88.6 | 84.5 | 3.1M |
| May 27, 2025 | 87.7 | 86.2 | 86.2 | 90.8 | 86 | 5.01M |
| May 26, 2025 | 90.5 | 87.7 | 87.7 | 91 | 87.7 | 2.27M |