Answer Technology Co., Ltd. (3528.TW) TAI

139.50

+12.5(+9.84%)

Updated at June 03 12:57PM

Currency In TWD

3528.TW Historical Return

If you invested 1000 NT$ in Answer Technology Co., Ltd. (3528.TW) 10 years ago, it would be worth 8,363.86 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,919.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,662.42 NT$. This corresponds to total returns of 736.39%, 291.99%, 66.24%, respectively, with annualized returns of 23.65%, 31.4%, 66.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3528.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	128.5	127	127	128.5	120	1.45M
June 01, 2026	129	129	129	129	129	1.45M
May 29, 2026	122.5	117.5	117.5	122.5	104	5.4M
May 28, 2026	112.5	113.5	113.5	113.5	111	1.15M
May 27, 2026	97.8	103.5	103.5	103.5	96.4	3.68M
May 26, 2026	92.5	94.4	94.4	95	89.1	850,583
May 25, 2026	97.2	91.6	91.6	98.4	91.3	1.74M
May 22, 2026	86.8	93.8	93.8	93.8	85.4	1.91M
May 21, 2026	83.5	85.3	85.3	85.3	83.4	502,228
May 20, 2026	82	82.9	82.9	85.3	82	483,839
May 19, 2026	83.4	81.8	81.8	85.6	81.2	306,531
May 18, 2026	86.5	83	83	86.5	82.3	686,034
May 15, 2026	85	86.6	86.6	91	83.8	1.39M
May 14, 2026	82	83	83	84.5	82	896,505
May 13, 2026	77.7	81.7	81.7	81.7	77.7	597,934
May 12, 2026	82.5	79	79	82.9	76.8	1.29M
May 11, 2026	88	82.5	82.5	88	81.9	2.79M
May 08, 2026	89.5	91	91	92.6	87.6	1.49M
May 07, 2026	85.8	88.5	88.5	88.5	85.8	898,178
May 06, 2026	83.5	84.3	84.3	84.8	82.9	573,270
May 05, 2026	81	82.9	82.9	83	80.3	463,559
May 04, 2026	80.2	80.3	80.3	81.8	79.3	389,478
April 30, 2026	80	79.9	79.9	80.4	78.9	336,033
April 29, 2026	79	80	80	81.2	78.2	551,709
April 28, 2026	76.9	78.7	78.7	79.9	76.2	710,773
April 27, 2026	77.6	76.5	76.5	77.6	75	340,182
April 24, 2026	77	76.3	76.3	77.4	74.7	571,988
April 23, 2026	76.2	75.1	75.1	77.5	73.5	861,900
April 22, 2026	73.4	75.4	75.4	75.7	73	583,756
April 21, 2026	72	73.3	73.3	73.3	72	333,569
April 20, 2026	72.9	72	72	72.9	71.4	264,652
April 17, 2026	70.4	72.3	72.3	73	70.4	487,474
April 16, 2026	71	70.4	70.4	71.5	70	189,844
April 15, 2026	71.7	70.5	70.5	72.2	70.5	189,452
April 14, 2026	70.3	71.3	71.3	72.4	70.3	324,865
April 13, 2026	70.8	70.1	70.1	71.4	69.8	406,329
April 10, 2026	67.8	69.2	69.2	72	67	525,680
April 09, 2026	68	67.1	67.1	68	66.1	132,430
April 08, 2026	65.4	66.9	66.9	67.1	65.4	226,345
April 07, 2026	64.7	64.6	64.6	65.3	64.2	57,684
April 02, 2026	65.4	63.9	63.9	65.4	63.3	113,375
April 01, 2026	63	64.5	64.5	65.4	62.8	181,985
March 31, 2026	63.3	62	62	64.3	61.8	139,434
March 30, 2026	64	64.1	64.1	64.3	63.2	84,426
March 27, 2026	63.2	64.3	64.3	64.8	63.2	79,620
March 26, 2026	63.1	64.3	64.3	64.9	63.1	204,046
March 25, 2026	62.2	62.8	62.8	62.8	62.2	96,659
March 24, 2026	62.7	61.8	61.8	62.8	61.6	108,188
March 23, 2026	62.2	62	62	62.9	61.1	136,960
March 20, 2026	63.6	62.4	62.4	64.1	62.1	145,647
March 19, 2026	63.5	63	63	64.3	63	152,662
March 18, 2026	64	63.9	63.9	64.5	63.1	136,355
March 17, 2026	62.5	63.6	63.6	64	62.5	165,959
March 16, 2026	61.9	62.5	62.5	63	61.5	139,513
March 13, 2026	61.2	62.1	62.1	62.4	60.8	201,903
March 12, 2026	65	62.3	62.3	65	62	466,518
March 11, 2026	66	64.8	64.8	66	63.6	610,749
March 10, 2026	66.7	66.9	67	67.8	65.9	95,417
March 09, 2026	64.7	65	65	65	63.2	247,875
March 06, 2026	67.6	67.5	67.5	68.2	67	82,303