Macnica Anstek Inc. (3528.TW) TAI

Currency In TWD

3528.TW Historical Return

If you invested 1000 NT$ in Answer Technology Co., Ltd. (3528.TW) 10 years ago, it would be worth 5,251.33 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,266.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,203.25 NT$. This corresponds to total returns of 425.13%, 126.65%, 20.33%, respectively, with annualized returns of 18.03%, 17.79%, 20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3528.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	85.1	86.9	86.9	87.9	85.1	407,144
September 30, 2026	84.4	85.6	85.6	85.8	84.4	161,785
September 29, 2026	85.2	84.7	84.7	86	84.2	130,610
September 24, 2026	84.5	85	85	85.5	83.6	504,831
September 23, 2026	84.3	84.5	84.5	84.8	83.6	144,687
September 22, 2026	84.5	83.8	83.8	84.8	83.5	119,799
September 21, 2026	84.7	83.8	83.8	84.7	83.2	119,994
September 18, 2026	83.2	83.8	83.8	85.2	82.8	254,476
September 17, 2026	82	82.2	82.2	83.6	81.4	175,055
September 16, 2026	80	81.1	81.1	81.4	80	44,367
September 15, 2026	81.5	80.4	80.4	81.5	77	212,518
September 11, 2026	83	81.8	81.8	84	81.8	193,918
September 10, 2026	83.6	84.1	84.1	84.5	82.2	128,706
September 09, 2026	82.1	83.7	83.7	83.8	81.3	158,668
September 08, 2026	83.3	81.3	81.3	83.3	81.3	178,631
September 07, 2026	83.8	83	83	83.9	82.7	81,995
September 04, 2026	83.7	83.3	83.3	84.3	82.8	88,260
September 03, 2026	86.6	82.4	82.4	86.6	82.3	244,137
September 02, 2026	83.7	86	86	87	83	266,340
September 01, 2026	83.8	84	84	85	83	171,569
August 31, 2026	83.7	82.2	82.2	83.7	81.9	109,140
August 28, 2026	84.3	83.6	83.6	86.6	83.4	332,802
August 27, 2026	82.5	84.1	84.1	84.5	82	233,374
August 26, 2026	83.1	83.4	83.4	84.2	83.1	155,517
August 25, 2026	83.3	83.4	83.4	83.5	81.4	128,801
August 24, 2026	84.9	83.4	83.4	84.9	83.4	100,895
August 21, 2026	85.1	83.6	83.6	85.2	83.6	111,072
August 20, 2026	85.3	84.5	84.5	85.5	83.1	155,340
August 19, 2026	84.9	84	84	85.6	83.3	219,845
August 18, 2026	88	86.1	86.1	88.6	85.8	324,842
August 17, 2026	90.4	88	88	90.4	87.5	415,552
August 14, 2026	90.6	90	90	92.2	89.3	502,822
August 13, 2026	90	90	90	91.9	89.3	430,035
August 12, 2026	91.3	89.3	89.3	91.3	87.3	601,476
August 11, 2026	91	91	91	91.9	90.2	360,277
August 10, 2026	89.7	90.1	90.1	90.2	88.6	335,965
August 07, 2026	91.2	89.2	89.2	91.2	87.9	369,360
August 06, 2026	89	90.3	90.3	90.7	87.3	588,642
August 05, 2026	89.1	88.8	88.8	91.8	87.7	505,852
August 04, 2026	88	88.1	88.1	89.5	86.1	393,843
August 03, 2026	83.4	87.2	87.2	88.3	82.9	408,064
July 31, 2026	82.3	83.3	83.3	83.8	80.2	540,447
July 30, 2026	79.7	78	78	80.5	77.5	222,899
July 29, 2026	82	78.5	78.5	82.5	75.4	545,318
July 28, 2026	83.6	80.8	80.8	83.6	80.5	224,718
July 27, 2026	85.1	84.7	84.7	86	83.3	118,989
July 24, 2026	86.3	85.1	85.1	86.5	83.6	127,210
July 23, 2026	86.3	85.4	85.4	87.2	84.7	212,644
July 22, 2026	84.1	86.3	86.3	87.9	84.1	353,567
July 21, 2026	80.7	82.9	82.9	83.5	80.7	188,430
July 20, 2026	84	80.7	80.7	84	78.6	463,985
July 17, 2026	85.3	84	84	86.6	82.5	507,536
July 16, 2026	90.6	89	89	90.7	88.5	171,843
July 15, 2026	90.5	90.9	90.9	91.3	89	267,902
July 14, 2026	92.3	89.8	89.8	94.2	88.1	670,267
July 13, 2026	99.3	92.8	92.8	99.5	91.2	727,508
July 09, 2026	96.8	99.3	99.3	100.5	96.5	451,714
July 08, 2026	97.2	96.2	96.2	98.4	94.5	431,327
July 07, 2026	100.5	97.1	97.1	101.5	96.6	579,143
July 06, 2026	103	100.5	100.5	108.5	100.5	727,954