If you invested ₩1000 in HYBE Co., Ltd. (352820.KS) since IPO date, it would be worth ₩662.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩595.4, while ₩1000 invested 1 year ago would be worth ₩588.92. This corresponds to total returns of -33.8%, -40.46%, -41.11%, respectively, with annualized returns of -6.8%, -9.85%, -41.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 170,900 | 167,900 | 167,900 | 170,900 | 166,000 | 188,322 |
| August 20, 2026 | 172,300 | 173,400 | 173,400 | 177,800 | 171,900 | 178,209 |
| August 19, 2026 | 167,500 | 172,200 | 172,200 | 172,900 | 162,800 | 169,380 |
| August 18, 2026 | 179,500 | 171,800 | 171,800 | 179,500 | 170,000 | 258,252 |
| August 14, 2026 | 176,600 | 179,400 | 179,400 | 181,900 | 176,200 | 183,624 |
| August 13, 2026 | 180,100 | 176,400 | 176,400 | 180,400 | 175,200 | 395,118 |
| August 12, 2026 | 180,600 | 179,500 | 179,500 | 181,200 | 177,000 | 179,205 |
| August 11, 2026 | 183,100 | 180,300 | 180,300 | 183,100 | 179,500 | 236,511 |
| August 10, 2026 | 185,700 | 183,900 | 183,900 | 186,200 | 180,800 | 206,724 |
| August 07, 2026 | 180,800 | 185,000 | 185,000 | 186,400 | 178,500 | 228,291 |
| August 06, 2026 | 179,200 | 180,700 | 180,700 | 182,600 | 177,200 | 237,143 |
| August 05, 2026 | 183,100 | 181,000 | 181,000 | 185,300 | 178,800 | 281,323 |
| August 04, 2026 | 173,800 | 181,000 | 181,000 | 181,700 | 173,400 | 370,328 |
| August 03, 2026 | 169,400 | 174,300 | 174,300 | 180,800 | 164,600 | 328,633 |
| July 31, 2026 | 167,800 | 168,800 | 168,800 | 172,200 | 164,600 | 505,150 |
| July 30, 2026 | 158,900 | 163,000 | 163,000 | 171,400 | 158,900 | 474,214 |
| July 29, 2026 | 194,200 | 170,300 | 170,300 | 194,200 | 157,900 | 971,695 |
| July 28, 2026 | 223,000 | 188,800 | 188,800 | 231,500 | 187,400 | 561,983 |
| July 27, 2026 | 217,000 | 225,000 | 225,000 | 228,000 | 212,000 | 264,754 |
| July 23, 2026 | 199,500 | 211,000 | 211,000 | 212,500 | 192,400 | 269,622 |
| July 22, 2026 | 202,500 | 199,600 | 199,600 | 206,000 | 198,100 | 161,515 |
| July 21, 2026 | 199,900 | 198,400 | 198,400 | 204,500 | 196,500 | 230,799 |
| July 20, 2026 | 207,000 | 203,000 | 203,000 | 211,000 | 200,000 | 153,053 |
| July 16, 2026 | 205,500 | 208,500 | 208,500 | 211,500 | 202,500 | 175,130 |
| July 15, 2026 | 212,000 | 208,000 | 208,000 | 215,500 | 204,500 | 213,400 |
| July 14, 2026 | 213,000 | 206,000 | 206,000 | 213,000 | 202,000 | 255,406 |
| July 13, 2026 | 221,000 | 213,000 | 213,000 | 228,000 | 211,000 | 189,093 |
| July 10, 2026 | 217,000 | 220,500 | 220,500 | 226,500 | 216,500 | 196,162 |
| July 09, 2026 | 229,500 | 216,000 | 216,000 | 230,000 | 211,500 | 363,067 |
| July 08, 2026 | 235,500 | 230,000 | 230,000 | 239,500 | 223,000 | 391,484 |
| July 07, 2026 | 213,000 | 232,000 | 232,000 | 236,500 | 213,000 | 866,791 |
| July 06, 2026 | 207,500 | 215,000 | 215,000 | 221,500 | 204,000 | 261,682 |
| July 03, 2026 | 215,000 | 205,000 | 205,000 | 218,500 | 202,000 | 277,014 |
| July 02, 2026 | 205,000 | 213,500 | 213,500 | 222,000 | 203,000 | 450,427 |
| July 01, 2026 | 194,000 | 204,000 | 204,000 | 205,000 | 192,500 | 332,958 |
| June 30, 2026 | 194,000 | 192,100 | 192,100 | 198,000 | 188,900 | 236,258 |
| June 29, 2026 | 177,200 | 195,300 | 195,300 | 196,650 | 177,200 | 350,432 |
| June 26, 2026 | 187,800 | 177,800 | 177,800 | 187,800 | 174,600 | 340,678 |
| June 25, 2026 | 195,500 | 187,700 | 187,700 | 198,500 | 187,200 | 284,230 |
| June 24, 2026 | 193,600 | 193,900 | 193,900 | 198,000 | 190,200 | 282,106 |
| June 23, 2026 | 211,000 | 195,100 | 195,100 | 213,000 | 194,400 | 260,471 |
| June 22, 2026 | 221,500 | 213,000 | 213,000 | 222,000 | 212,000 | 222,059 |
| June 19, 2026 | 225,000 | 223,500 | 223,500 | 230,500 | 216,500 | 301,173 |
| June 18, 2026 | 236,500 | 228,000 | 228,000 | 241,000 | 222,500 | 231,131 |
| June 17, 2026 | 223,000 | 235,500 | 235,500 | 238,500 | 220,500 | 319,686 |
| June 16, 2026 | 219,000 | 223,000 | 223,000 | 224,000 | 218,500 | 133,539 |
| June 15, 2026 | 230,500 | 218,500 | 218,500 | 230,500 | 216,000 | 226,812 |
| June 12, 2026 | 221,500 | 225,000 | 225,000 | 231,000 | 218,500 | 353,515 |
| June 11, 2026 | 199,300 | 218,000 | 218,000 | 219,000 | 198,900 | 501,370 |
| June 10, 2026 | 204,000 | 205,000 | 205,000 | 206,000 | 198,700 | 177,180 |
| June 09, 2026 | 197,900 | 206,500 | 206,500 | 214,500 | 197,900 | 224,291 |
| June 08, 2026 | 196,000 | 197,400 | 197,400 | 201,000 | 195,000 | 325,160 |
| June 05, 2026 | 213,000 | 209,500 | 209,500 | 216,000 | 206,000 | 166,323 |
| June 04, 2026 | 210,500 | 215,000 | 215,000 | 216,500 | 204,000 | 229,706 |
| June 02, 2026 | 213,500 | 213,500 | 213,500 | 216,500 | 206,500 | 300,980 |
| June 01, 2026 | 220,500 | 216,000 | 216,000 | 224,500 | 214,500 | 429,646 |
| May 29, 2026 | 223,500 | 220,000 | 220,000 | 224,000 | 212,500 | 1.08M |
| May 28, 2026 | 234,000 | 223,500 | 223,500 | 235,000 | 222,000 | 401,326 |
| May 27, 2026 | 235,000 | 233,000 | 233,000 | 243,000 | 231,500 | 329,778 |
| May 26, 2026 | 237,500 | 236,000 | 236,000 | 239,000 | 230,500 | 189,186 |