HYBE Co., Ltd. (352820.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
352820.KS Historical Return
If you invested ₩1000 in HYBE Co., Ltd. (352820.KS) since IPO date, it would be worth ₩839.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩659.9, while ₩1000 invested 1 year ago would be worth ₩703.96. This corresponds to total returns of -16.01%, -34.01%, -29.6%, respectively, with annualized returns of -3.02%, -7.97%, -29.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
352820.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 225,000 | 223,500 | 223,500 | 230,500 | 216,500 | 301,173 |
| June 18, 2026 | 236,500 | 228,000 | 228,000 | 241,000 | 222,500 | 231,131 |
| June 17, 2026 | 223,000 | 235,500 | 235,500 | 238,500 | 220,500 | 319,686 |
| June 16, 2026 | 219,000 | 223,000 | 223,000 | 224,000 | 218,500 | 133,539 |
| June 15, 2026 | 230,500 | 218,500 | 218,500 | 230,500 | 216,000 | 226,812 |
| June 12, 2026 | 221,500 | 225,000 | 225,000 | 231,000 | 218,500 | 353,515 |
| June 11, 2026 | 199,300 | 218,000 | 218,000 | 219,000 | 198,900 | 501,370 |
| June 10, 2026 | 204,000 | 205,000 | 205,000 | 206,000 | 198,700 | 177,180 |
| June 09, 2026 | 197,900 | 206,500 | 206,500 | 214,500 | 197,900 | 224,291 |
| June 08, 2026 | 196,000 | 197,400 | 197,400 | 201,000 | 195,000 | 325,160 |
| June 05, 2026 | 213,000 | 209,500 | 209,500 | 216,000 | 206,000 | 166,323 |
| June 04, 2026 | 210,500 | 215,000 | 215,000 | 216,500 | 204,000 | 229,706 |
| June 02, 2026 | 213,500 | 213,500 | 213,500 | 216,500 | 206,500 | 300,980 |
| June 01, 2026 | 220,500 | 216,000 | 216,000 | 224,500 | 214,500 | 429,646 |
| May 29, 2026 | 223,500 | 220,000 | 220,000 | 224,000 | 212,500 | 1.08M |
| May 28, 2026 | 234,000 | 223,500 | 223,500 | 235,000 | 222,000 | 401,326 |
| May 27, 2026 | 235,000 | 233,000 | 233,000 | 243,000 | 231,500 | 329,778 |
| May 26, 2026 | 237,500 | 236,000 | 236,000 | 239,000 | 230,500 | 189,186 |
| May 22, 2026 | 232,500 | 235,000 | 235,000 | 240,500 | 232,000 | 159,543 |
| May 21, 2026 | 230,500 | 231,000 | 231,000 | 236,500 | 228,000 | 213,115 |
| May 20, 2026 | 234,000 | 226,500 | 226,500 | 235,500 | 222,000 | 311,334 |
| May 19, 2026 | 235,500 | 236,000 | 236,000 | 243,000 | 233,500 | 280,582 |
| May 18, 2026 | 240,000 | 235,000 | 235,000 | 240,500 | 226,000 | 222,135 |
| May 15, 2026 | 250,000 | 244,000 | 244,000 | 255,000 | 240,000 | 391,973 |
| May 14, 2026 | 229,500 | 247,000 | 247,000 | 247,000 | 229,500 | 456,337 |
| May 13, 2026 | 232,500 | 230,500 | 230,500 | 238,500 | 229,500 | 242,092 |
| May 12, 2026 | 241,000 | 231,500 | 231,500 | 241,500 | 228,000 | 477,398 |
| May 11, 2026 | 250,500 | 241,500 | 241,500 | 252,000 | 241,500 | 246,822 |
| May 08, 2026 | 244,500 | 247,500 | 247,500 | 253,000 | 244,500 | 268,456 |
| May 07, 2026 | 248,000 | 243,500 | 243,500 | 249,500 | 243,500 | 284,953 |
| May 06, 2026 | 255,000 | 246,500 | 246,500 | 255,500 | 245,500 | 388,176 |
| May 04, 2026 | 270,500 | 257,500 | 257,500 | 270,500 | 257,000 | 335,490 |
| April 30, 2026 | 271,000 | 263,000 | 263,000 | 278,000 | 260,000 | 669,048 |
| April 29, 2026 | 251,500 | 252,500 | 252,500 | 253,500 | 248,500 | 167,816 |
| April 28, 2026 | 252,000 | 248,500 | 248,500 | 256,000 | 248,000 | 231,367 |
| April 27, 2026 | 256,000 | 250,000 | 250,000 | 256,500 | 250,000 | 247,538 |
| April 24, 2026 | 244,500 | 252,000 | 252,000 | 253,000 | 244,500 | 178,136 |
| April 23, 2026 | 252,500 | 246,500 | 246,500 | 253,000 | 243,500 | 212,700 |
| April 22, 2026 | 248,000 | 250,000 | 250,000 | 253,000 | 247,500 | 190,471 |
| April 21, 2026 | 258,000 | 249,000 | 249,000 | 258,000 | 244,000 | 477,157 |
| April 20, 2026 | 261,500 | 255,000 | 255,000 | 261,500 | 254,500 | 298,750 |
| April 17, 2026 | 272,000 | 262,500 | 262,500 | 272,000 | 260,500 | 284,568 |
| April 16, 2026 | 263,000 | 268,000 | 268,000 | 269,500 | 260,000 | 324,790 |
| April 15, 2026 | 249,000 | 255,500 | 255,500 | 257,500 | 247,000 | 408,146 |
| April 14, 2026 | 253,500 | 245,500 | 245,500 | 253,500 | 245,500 | 316,449 |
| April 13, 2026 | 249,500 | 250,000 | 250,000 | 252,000 | 247,000 | 240,811 |
| April 10, 2026 | 256,500 | 254,000 | 254,000 | 257,000 | 250,000 | 315,765 |
| April 09, 2026 | 261,500 | 255,500 | 255,500 | 262,500 | 253,000 | 353,196 |
| April 08, 2026 | 265,000 | 260,500 | 260,500 | 266,000 | 258,500 | 467,987 |
| April 07, 2026 | 270,500 | 256,000 | 256,000 | 270,500 | 252,500 | 445,410 |
| April 06, 2026 | 270,000 | 271,000 | 271,000 | 273,500 | 268,000 | 174,460 |
| April 03, 2026 | 271,500 | 270,000 | 270,000 | 276,000 | 268,000 | 239,209 |
| April 02, 2026 | 293,000 | 268,500 | 268,500 | 293,000 | 264,000 | 629,090 |
| April 01, 2026 | 306,000 | 289,500 | 289,500 | 306,000 | 284,000 | 420,571 |
| March 31, 2026 | 300,000 | 299,000 | 299,000 | 309,500 | 297,000 | 285,872 |
| March 30, 2026 | 299,500 | 302,500 | 302,500 | 303,500 | 296,000 | 141,898 |
| March 27, 2026 | 298,000 | 307,000 | 307,000 | 308,500 | 293,000 | 211,034 |
| March 26, 2026 | 302,000 | 304,000 | 304,000 | 314,000 | 300,500 | 393,965 |
| March 25, 2026 | 299,000 | 304,500 | 304,500 | 309,000 | 299,000 | 414,050 |
| March 24, 2026 | 302,500 | 293,000 | 293,000 | 305,500 | 288,000 | 654,676 |
AD
