HYBE Co., Ltd. (352820.KS) KSC

213,500.00

-2500(-1.16%)

Updated at June 02 03:30PM

Currency In KRW

352820.KS Historical Return

If you invested ₩1000 in HYBE Co., Ltd. (352820.KS) since IPO date, it would be worth ₩841.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩814.57, while ₩1000 invested 1 year ago would be worth ₩786.03. This corresponds to total returns of -15.82%, -18.54%, -21.4%, respectively, with annualized returns of -3.01%, -4.02%, -21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

352820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	220,500	216,000	216,000	224,500	214,500	429,646
May 29, 2026	223,500	220,000	220,000	224,000	212,500	1.08M
May 28, 2026	234,000	223,500	223,500	235,000	222,000	401,326
May 27, 2026	235,000	233,000	233,000	243,000	231,500	329,778
May 26, 2026	237,500	236,000	236,000	239,000	230,500	189,186
May 22, 2026	232,500	235,000	235,000	240,500	232,000	159,543
May 21, 2026	230,500	231,000	231,000	236,500	228,000	213,115
May 20, 2026	234,000	226,500	226,500	235,500	222,000	311,334
May 19, 2026	235,500	236,000	236,000	243,000	233,500	280,582
May 18, 2026	240,000	235,000	235,000	240,500	226,000	222,135
May 15, 2026	250,000	244,000	244,000	255,000	240,000	391,973
May 14, 2026	229,500	247,000	247,000	247,000	229,500	456,337
May 13, 2026	232,500	230,500	230,500	238,500	229,500	242,092
May 12, 2026	241,000	231,500	231,500	241,500	228,000	477,398
May 11, 2026	250,500	241,500	241,500	252,000	241,500	246,822
May 08, 2026	244,500	247,500	247,500	253,000	244,500	268,456
May 07, 2026	248,000	243,500	243,500	249,500	243,500	284,953
May 06, 2026	255,000	246,500	246,500	255,500	245,500	388,176
May 04, 2026	270,500	257,500	257,500	270,500	257,000	335,490
April 30, 2026	271,000	263,000	263,000	278,000	260,000	669,048
April 29, 2026	251,500	252,500	252,500	253,500	248,500	167,816
April 28, 2026	252,000	248,500	248,500	256,000	248,000	231,367
April 27, 2026	256,000	250,000	250,000	256,500	250,000	247,538
April 24, 2026	244,500	252,000	252,000	253,000	244,500	178,136
April 23, 2026	252,500	246,500	246,500	253,000	243,500	212,700
April 22, 2026	248,000	250,000	250,000	253,000	247,500	190,471
April 21, 2026	258,000	249,000	249,000	258,000	244,000	477,157
April 20, 2026	261,500	255,000	255,000	261,500	254,500	298,750
April 17, 2026	272,000	262,500	262,500	272,000	260,500	284,568
April 16, 2026	263,000	268,000	268,000	269,500	260,000	324,790
April 15, 2026	249,000	255,500	255,500	257,500	247,000	408,146
April 14, 2026	253,500	245,500	245,500	253,500	245,500	316,449
April 13, 2026	249,500	250,000	250,000	252,000	247,000	240,811
April 10, 2026	256,500	254,000	254,000	257,000	250,000	315,765
April 09, 2026	261,500	255,500	255,500	262,500	253,000	353,196
April 08, 2026	265,000	260,500	260,500	266,000	258,500	467,987
April 07, 2026	270,500	256,000	256,000	270,500	252,500	445,410
April 06, 2026	270,000	271,000	271,000	273,500	268,000	174,460
April 03, 2026	271,500	270,000	270,000	276,000	268,000	239,209
April 02, 2026	293,000	268,500	268,500	293,000	264,000	629,090
April 01, 2026	306,000	289,500	289,500	306,000	284,000	420,571
March 31, 2026	300,000	299,000	299,000	309,500	297,000	285,872
March 30, 2026	299,500	302,500	302,500	303,500	296,000	141,898
March 27, 2026	298,000	307,000	307,000	308,500	293,000	211,034
March 26, 2026	302,000	304,000	304,000	314,000	300,500	393,965
March 25, 2026	299,000	304,500	304,500	309,000	299,000	414,050
March 24, 2026	302,500	293,000	293,000	305,500	288,000	654,676
March 23, 2026	318,500	290,500	290,500	320,500	286,000	931,451
March 20, 2026	362,000	344,000	344,000	363,000	338,500	504,280
March 19, 2026	367,000	354,500	354,500	369,500	351,000	289,355
March 18, 2026	375,000	367,500	367,500	375,500	363,500	219,126
March 17, 2026	355,000	365,000	365,000	370,000	351,000	211,115
March 16, 2026	372,000	350,000	350,000	372,500	349,000	258,221
March 13, 2026	349,500	361,500	361,500	370,500	346,000	191,231
March 12, 2026	356,500	355,000	355,000	358,500	351,500	158,770
March 11, 2026	364,000	353,500	353,000	365,000	352,000	187,998
March 10, 2026	362,500	353,250	351,002.84	365,500	353,000	118,220
March 09, 2026	330,000	346,000	345,510.62	348,500	325,500	236,269
March 06, 2026	340,000	353,000	352,500.72	354,750	336,000	223,761
March 05, 2026	353,000	343,000	342,514.84	356,000	341,000	300,545