Atsugi Co., Ltd. (3529.T) JPX

Currency In JPY

AD

3529.T Historical Return

If you invested ¥1000 in Atsugi Co., Ltd. (3529.T) 10 years ago, it would be worth ¥1,058.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,565.49, while ¥1000 invested 1 year ago would be worth ¥927.01. This corresponds to total returns of 5.81%, 56.55%, -7.3%, respectively, with annualized returns of 0.57%, 9.38%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3529.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269791,0161,0161,02797952,900
September 10, 202699099199199297386,000
September 09, 20269889929929939818,600
September 08, 202698899399399998211,500
September 07, 20269809949941,00098019,400
September 04, 20261,0069829821,01396879,200
September 03, 20261,0481,0061,0061,0661,00690,700
September 02, 20261,0611,0601,0601,0611,03440,500
September 01, 20261,0681,0611,0611,0681,0519,100
August 31, 20261,0691,0681,0681,0751,04933,000
August 28, 20261,0741,0691,0691,0741,0648,600
August 27, 20261,0601,0701,0701,0721,05827,600
August 26, 20261,0501,0591,0591,0591,04525,700
August 25, 20261,0311,0501,0501,0541,03019,300
August 24, 20261,0611,0301,0301,0611,02822,100
August 21, 20261,0511,0591,0591,0591,03932,600
August 20, 20261,0411,0501,0501,0541,03520,800
August 19, 20261,0431,0351,0351,0551,02528,800
August 18, 20261,0591,0531,0531,0621,05013,800
August 17, 20261,0651,0591,0591,0651,05336,700
August 14, 20261,0371,0611,0611,0661,03548,600
August 13, 20261,0501,0411,0411,0551,02856,900
August 12, 20261,0581,0451,0451,0591,03729,500
August 10, 20261,0381,0601,0601,0741,03468,800
August 07, 20261,0291,0331,0331,0411,02223,600
August 06, 20261,0201,0331,0331,0411,02024,800
August 05, 20261,0461,0251,0251,0461,02344,800
August 04, 20261,0701,0261,0261,0701,00777,300
August 03, 20261,0791,0451,0451,0791,04148,900
July 31, 20261,1051,0881,0881,1101,03686,400
July 30, 20261,0871,0951,0951,1091,07648,800
July 29, 20261,0901,0841,0841,0931,07022,000
July 28, 20261,1001,0931,0931,1011,07534,400
July 27, 20261,0741,1061,1061,1141,07440,700
July 24, 20261,0711,0711,0711,0751,05728,400
July 23, 20261,0731,0811,0811,0891,06624,900
July 22, 20261,1031,0731,0731,1111,06876,200
July 21, 20261,0921,1021,1021,1121,09141,700
July 17, 20261,1061,0921,0921,1071,06667,900
July 16, 20261,1031,1171,1171,1251,09371,500
July 15, 20261,1361,1101,1101,1361,10418,100
July 14, 20261,1161,1241,1241,1381,11625,800
July 13, 20261,1291,1161,1161,1431,10530,800
July 10, 20261,1311,1181,1181,1431,11538,000
July 09, 20261,0791,1561,1561,1661,077165,100
July 08, 20261,0421,0771,0771,0851,04245,500
July 07, 20261,0571,0551,0551,0801,04647,100
July 06, 20261,0961,0801,0801,1061,06766,200
July 03, 20261,0501,1091,1091,1181,044167,500
July 02, 20261,0231,0561,0561,0641,00682,400
July 01, 20261,0281,0191,0191,055993168,600
June 30, 20269311,0431,0431,064921414,700
June 29, 2026884916916935825617,400
June 26, 202686288488488686239,200
June 25, 202687187387388286619,600
June 24, 202685586486487285460,700
June 23, 202684585885886384122,600
June 22, 202684384584585483141,400
June 19, 2026872828828881809400,000
June 18, 202688887887889087274,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved