Atsugi Co., Ltd. (3529.T) JPX

1,132.00

+12(+1.07%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1151,1321,1321,1321,10717,500
September 04, 20251,1171,1201,1201,1211,1129,100
September 03, 20251,1021,1211,1211,1261,09918,000
September 02, 20251,1251,1081,1081,1251,10813,000
September 01, 20251,1171,1191,1191,1331,11016,700
August 29, 20251,1301,1171,1171,1301,11126,800
August 28, 20251,1451,1301,1301,1471,12728,800
August 27, 20251,1451,1451,1451,1601,14516,200
August 26, 20251,1371,1541,1541,1691,13730,500
August 25, 20251,1741,1371,1371,1801,13732,300
August 22, 20251,1861,1751,1751,1881,16550,700
August 21, 20251,1871,1851,1851,1891,1768,000
August 20, 20251,1801,1801,1801,1941,1767,900
August 19, 20251,1961,1801,1801,1961,18012,200
August 18, 20251,1941,1871,1871,1951,18316,400
August 15, 20251,1971,1871,1871,2091,18431,100
August 14, 20251,2141,1951,1951,2201,19331,100
August 13, 20251,1841,2251,2251,2391,18491,700
August 12, 20251,1841,1841,1841,1931,17511,900
August 08, 20251,1991,1821,1821,1991,16240,500
August 07, 20251,1591,1881,1881,1981,15936,900
August 06, 20251,1811,1581,1581,1861,15827,300
August 05, 20251,1641,1811,1811,1931,16412,800
August 04, 20251,1511,1681,1681,1731,14912,900
August 01, 20251,1551,1581,1581,1911,15237,700
July 31, 20251,1841,1621,1621,1941,131133,300
July 30, 20251,1891,1861,1861,2071,142181,500
July 29, 20251,2191,2011,2011,2191,19426,300
July 28, 20251,2341,2211,2211,2401,20527,000
July 25, 20251,2471,2341,2341,2581,22627,800
July 24, 20251,2131,2531,2531,2541,21380,800
July 23, 20251,2251,2121,2121,2251,20350,600
July 22, 20251,1981,2101,2101,2121,188637,600
July 18, 20251,2171,1951,1951,2201,19143,000
July 17, 20251,2041,2101,2101,2241,20122,100
July 16, 20251,2001,2071,2071,2211,19824,600
July 15, 20251,2181,2061,2061,2181,20524,000
July 14, 20251,2301,2171,2171,2321,20727,800
July 11, 20251,2481,2351,2351,2591,22722,900
July 10, 20251,2511,2571,2571,2621,23638,500
July 09, 20251,2301,2491,2491,2551,22617,500
July 08, 20251,2421,2281,2281,2471,21139,100
July 07, 20251,2501,2421,2421,2571,23915,600
July 04, 20251,2501,2501,2501,2571,25013,000
July 03, 20251,2501,2481,2481,2551,23514,300
July 02, 20251,2501,2461,2461,2581,24276,300
July 01, 20251,2501,2451,2451,2601,23737,500
June 30, 20251,2411,2541,2541,2591,22742,900
June 27, 20251,2461,2431,2431,2531,20449,600
June 26, 20251,2291,2331,2331,2351,20054,700
June 25, 20251,2291,2271,2271,2311,21621,600
June 24, 20251,2611,2301,2301,2641,23021,200
June 23, 20251,2641,2611,2611,2671,23966,600
June 20, 20251,2521,2471,2471,2631,23539,900
June 19, 20251,2401,2521,2521,2681,22955,400
June 18, 20251,1851,2491,2491,2491,181119,400
June 17, 20251,1291,1911,1911,1971,117149,300
June 16, 20251,1201,1221,1221,1321,10556,500
June 13, 20251,1221,1201,1201,1341,11234,300
June 12, 20251,1421,1221,1221,1551,11740,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved