Atsugi Co., Ltd. (3529.T) JPX

Currency In JPY

AD

3529.T Historical Return

If you invested ¥1000 in Atsugi Co., Ltd. (3529.T) 10 years ago, it would be worth ¥1,042.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,689.81, while ¥1000 invested 1 year ago would be worth ¥977.68. This corresponds to total returns of 4.21%, 68.98%, -2.23%, respectively, with annualized returns of 0.41%, 11.06%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3529.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0981,0871,0871,0981,06829,900
November 09, 20261,0521,0771,0771,0901,05232,400
November 06, 20261,0221,0541,0541,0701,02275,300
November 05, 20261,0791,0821,0821,0931,06594,900
November 04, 20261,0541,0701,0701,0791,01772,000
November 02, 20261,0581,0541,0541,0741,04345,200
October 30, 20261,0441,0701,0701,1191,044218,900
October 29, 20261,0131,0291,0291,0301,01020,300
October 28, 20261,0361,0191,0191,0421,00140,900
October 27, 20261,0191,0341,0341,0401,01911,100
October 26, 20261,0081,0261,0261,03099644,400
October 23, 20261,0099989981,01799722,700
October 22, 20261,0301,0111,0111,0411,00259,400
October 21, 20261,0101,0271,0271,0331,0107,500
October 20, 20261,0381,0151,0151,0381,0159,100
October 19, 20261,0241,0321,0321,0371,01724,200
October 16, 20261,0061,0241,0241,0281,0065,500
October 15, 20261,0111,0081,0081,02399946,700
October 14, 20261,0281,0191,0191,0281,00623,900
October 13, 20261,0081,0181,0181,0271,00622,300
October 09, 20261,0081,0101,0101,02097377,300
October 08, 20261,0231,0071,0071,0491,00741,000
October 07, 20261,0311,0221,0221,0311,0208,600
October 06, 20261,0171,0311,0311,0391,0174,600
October 05, 20261,0221,0171,0171,0261,00618,100
October 02, 20261,0241,0211,0211,0361,02029,000
October 01, 20261,0701,0351,0351,0701,02163,100
September 30, 20261,1251,0691,0691,1281,06284,900
September 29, 20261,1271,1291,1291,1561,11063,200
September 28, 20261,0241,1341,1341,1791,013285,200
September 25, 20261,0231,0141,0141,0341,01412,700
September 24, 20261,0401,0141,0141,0441,01445,500
September 18, 20261,0451,0401,0401,04799487,400
September 17, 20261,0481,0461,0461,0591,04419,200
September 16, 20261,0451,0491,0491,0531,03219,200
September 15, 20261,0271,0451,0451,0551,02343,500
September 11, 20269791,0161,0161,02797952,900
September 10, 202699099199199297386,000
September 09, 20269889929929939818,600
September 08, 202698899399399998211,500
September 07, 20269809949941,00098019,400
September 04, 20261,0069829821,01396879,200
September 03, 20261,0481,0061,0061,0661,00690,700
September 02, 20261,0611,0601,0601,0611,03440,500
September 01, 20261,0681,0611,0611,0681,0519,100
August 31, 20261,0691,0681,0681,0751,04933,000
August 28, 20261,0741,0691,0691,0741,0648,600
August 27, 20261,0601,0701,0701,0721,05827,600
August 26, 20261,0501,0591,0591,0591,04525,700
August 25, 20261,0311,0501,0501,0541,03019,300
August 24, 20261,0611,0301,0301,0611,02822,100
August 21, 20261,0511,0591,0591,0591,03932,600
August 20, 20261,0411,0501,0501,0541,03520,800
August 19, 20261,0431,0351,0351,0551,02528,800
August 18, 20261,0591,0531,0531,0621,05013,800
August 17, 20261,0651,0591,0591,0651,05336,700
August 14, 20261,0371,0611,0611,0661,03548,600
August 13, 20261,0501,0411,0411,0551,02856,900
August 12, 20261,0581,0451,0451,0591,03729,500
August 10, 20261,0381,0601,0601,0741,03468,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved