Silicon Optronics, Inc. (3530.TW) TAI

Currency In TWD

3530.TW Historical Return

If you invested 1000 NT$ in Silicon Optronics, Inc. (3530.TW) 10 years ago, it would be worth 517.34 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 334.83 NT$, while 1000 NT$ invested 1 year ago would be worth 743.46 NT$. This corresponds to total returns of -48.27%, -66.52%, -25.65%, respectively, with annualized returns of -6.38%, -19.64%, -25.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3530.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.1	46.75	46.75	48.1	46.5	99,990
November 10, 2026	49.9	48	48	50	48	60,998
November 09, 2026	46.5	48.6	48.6	49.85	46.5	73,494
November 06, 2026	44.2	46.5	46.5	48.4	44.2	454,826
November 05, 2026	50.6	49	49	50.8	49	123,348
November 04, 2026	51.6	50.7	50.7	51.9	49.6	194,123
November 03, 2026	54.1	51.4	51.4	54.1	51.4	133,019
November 02, 2026	54.1	54.1	54.1	54.6	54.1	57,334
October 30, 2026	55.8	54.1	54.1	55.8	53.7	136,379
October 29, 2026	56.5	55.8	55.8	56.7	55.8	33,618
October 28, 2026	56.9	56.7	56.7	57.1	56.1	73,354
October 27, 2026	55.8	55.5	55.5	55.9	55	85,256
October 22, 2026	56.9	55.6	55.6	57.1	55.6	61,344
October 21, 2026	56.7	57.1	57.1	57.7	56.7	58,537
October 20, 2026	55.9	56.5	56.5	57.2	55.6	59,363
October 19, 2026	57	56.5	56.5	57	55.8	61,633
October 16, 2026	57.9	57.4	57.4	58.4	57.4	72,046
October 15, 2026	57.5	56.8	56.8	57.5	56.6	70,055
October 14, 2026	58	57.9	57.9	58.2	57.8	67,360
October 13, 2026	59.8	57.6	57.6	59.8	56.7	83,145
October 12, 2026	57.7	58.1	58.1	58.7	57.6	96,931
October 08, 2026	58.4	57.6	57.6	58.4	57.6	108,159
October 07, 2026	59.7	58.6	58.6	59.9	58.6	121,559
October 06, 2026	58.6	59.7	59.7	60	58.5	231,381
October 05, 2026	59.4	58.9	58.9	59.6	58.5	240,024
October 02, 2026	59.1	59.5	59.5	59.5	58.4	104,001
October 01, 2026	59.7	59	59	59.9	58.9	84,353
September 30, 2026	58.8	59.2	59.2	59.4	58.8	114,577
September 29, 2026	58.5	58.4	58.4	59.5	58.4	39,370
September 24, 2026	59	58.3	58.3	59	58.2	66,202
September 23, 2026	59.2	59	59	59.2	58.2	60,818
September 22, 2026	60	58.3	58.3	60	58	211,632
September 21, 2026	58.9	59.2	59.2	60.5	58.4	131,740
September 18, 2026	57.8	58.2	58.2	58.5	57.2	114,001
September 17, 2026	57.8	57.1	57.1	58	57.1	92,438
September 16, 2026	55.6	57.5	57.5	57.5	55.6	71,465
September 15, 2026	56.3	55.6	55.6	56.7	55.5	47,410
September 11, 2026	57.8	56.5	56.5	57.8	55.1	138,383
September 10, 2026	57.7	56.6	56.6	57.7	56.2	79,885
September 09, 2026	57	56.7	56.7	57.1	56.6	71,080
September 08, 2026	59.4	56.8	56.8	59.4	56.5	101,114
September 07, 2026	60	57.6	57.6	60.1	57.6	106,610
September 04, 2026	58.1	58.3	58.3	58.5	57.5	94,042
September 03, 2026	60.5	57.8	57.8	60.9	57.8	148,751
September 02, 2026	59	59.9	59.9	61	59	123,593
September 01, 2026	58.5	59	59	60	58.5	100,466
August 31, 2026	60	58.9	58.9	60	58.5	189,280
August 28, 2026	61.2	59.8	59.8	61.2	59.7	216,716
August 27, 2026	61.1	61.5	61.5	62.1	60.8	241,088
August 26, 2026	61.2	61.3	61.3	63.8	60.8	908,351
August 25, 2026	56.5	59.4	59.4	60.3	55.9	356,539
August 24, 2026	55.3	56.2	56.2	56.2	55.3	63,034
August 21, 2026	55.5	55.6	55.6	55.6	55	44,853
August 20, 2026	56.1	55.1	55.1	56.2	54.9	47,610
August 19, 2026	55.1	55.1	55.1	56	54.3	68,945
August 18, 2026	56.4	55.1	55.1	56.5	55.1	87,176
August 17, 2026	57.5	56.3	56.3	58	56.3	96,033
August 14, 2026	56.8	56.2	56.2	57	56.2	91,773
August 13, 2026	57	56.7	56.7	57.8	56.7	134,235
August 12, 2026	56.3	56.6	56.6	57.4	56.2	118,182