63.00
+0.1(+0.16%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 64.2 | 62.9 | 62.9 | 64.2 | 62.2 | 224,433 |
September 04, 2025 | 64.3 | 63.2 | 63.2 | 64.3 | 62.6 | 277,198 |
September 03, 2025 | 62.3 | 63.6 | 63.6 | 63.7 | 61.4 | 442,696 |
September 02, 2025 | 61.7 | 60.8 | 60.8 | 62.4 | 60.3 | 214,444 |
September 01, 2025 | 62 | 61.5 | 61.5 | 63 | 60.8 | 330,728 |
August 29, 2025 | 63.4 | 62 | 62 | 63.5 | 62 | 503,602 |
August 28, 2025 | 60 | 64 | 64 | 65.5 | 59.7 | 2.19M |
August 27, 2025 | 60.6 | 59.6 | 59.6 | 61.3 | 59.2 | 216,071 |
August 26, 2025 | 58.6 | 60.1 | 60.1 | 60.2 | 58.6 | 173,062 |
August 25, 2025 | 58.1 | 58.6 | 58.6 | 60.5 | 58.1 | 210,024 |
August 22, 2025 | 59.7 | 57.7 | 57.7 | 59.7 | 57.7 | 79,596 |
August 21, 2025 | 57.2 | 58.7 | 58.7 | 59 | 57.2 | 105,176 |
August 20, 2025 | 58.3 | 56.7 | 56.7 | 58.5 | 56.5 | 130,429 |
August 19, 2025 | 59.9 | 58.5 | 58.5 | 60.3 | 58.3 | 164,284 |
August 18, 2025 | 58.6 | 59 | 59 | 60 | 58.6 | 153,044 |
August 15, 2025 | 59.4 | 58.6 | 58.6 | 60.1 | 58.2 | 210,787 |
August 14, 2025 | 59 | 58.3 | 58.3 | 59.5 | 58.1 | 291,392 |
August 13, 2025 | 54.7 | 58.1 | 58.1 | 59.8 | 54.7 | 1.15M |
August 12, 2025 | 53.9 | 54.4 | 54.4 | 55.7 | 53.8 | 101,505 |
August 11, 2025 | 54.6 | 53.6 | 53.6 | 54.6 | 53.6 | 94,365 |
August 08, 2025 | 55.2 | 54.6 | 54.6 | 56.3 | 54.5 | 75,367 |
August 07, 2025 | 56.5 | 54.8 | 54.8 | 56.8 | 54.6 | 98,185 |
August 06, 2025 | 56.4 | 56 | 56 | 57 | 53.5 | 142,374 |
August 05, 2025 | 57.4 | 56.9 | 56.9 | 57.5 | 56.9 | 72,887 |
August 04, 2025 | 55.5 | 56.1 | 56.1 | 57 | 55.5 | 42,093 |
August 01, 2025 | 55.3 | 56.2 | 56.2 | 57 | 55.3 | 95,699 |
July 31, 2025 | 56.4 | 55.7 | 55.7 | 56.4 | 55.5 | 43,890 |
July 30, 2025 | 56.8 | 56.3 | 56.3 | 57.7 | 56 | 67,118 |
July 29, 2025 | 58.1 | 56.7 | 56.7 | 58.1 | 56.5 | 62,423 |
July 28, 2025 | 59 | 58 | 58 | 59 | 58 | 32,710 |
July 25, 2025 | 58.3 | 58.5 | 58.5 | 59.4 | 58.2 | 24,001 |
July 24, 2025 | 59.5 | 58.5 | 58.5 | 59.6 | 58.5 | 41,374 |
July 23, 2025 | 58.2 | 58.9 | 58.9 | 58.9 | 57.3 | 48,785 |
July 22, 2025 | 60.5 | 57.2 | 57.2 | 60.8 | 57.2 | 102,786 |
July 21, 2025 | 59 | 59.6 | 59.6 | 60.7 | 59 | 135,222 |
July 18, 2025 | 58.2 | 58 | 58 | 58.8 | 57.7 | 59,710 |
July 17, 2025 | 58 | 58.2 | 58.2 | 59 | 56.9 | 44,588 |
July 16, 2025 | 56.2 | 57.6 | 57.6 | 58.4 | 56.2 | 84,588 |
July 15, 2025 | 55.2 | 56.2 | 56.2 | 56.6 | 55.2 | 48,414 |
July 14, 2025 | 56.7 | 55.5 | 55.5 | 57.2 | 55.5 | 44,751 |
July 11, 2025 | 56.2 | 57.3 | 57.3 | 57.6 | 55.4 | 69,672 |
July 10, 2025 | 57.1 | 55.9 | 55.9 | 57.3 | 55.6 | 49,993 |
July 09, 2025 | 57 | 57 | 57 | 57.5 | 56.4 | 29,224 |
July 08, 2025 | 57.7 | 57.2 | 57.2 | 57.8 | 56.2 | 44,397 |
July 07, 2025 | 58.7 | 57.7 | 57.7 | 58.7 | 57.4 | 69,939 |
July 04, 2025 | 60.8 | 58.9 | 58.9 | 61.8 | 58.6 | 79,581 |
July 03, 2025 | 61 | 60.8 | 60.8 | 61.5 | 60.5 | 48,866 |
July 02, 2025 | 60.8 | 60.5 | 60.5 | 61 | 60.5 | 33,680 |
July 01, 2025 | 61.4 | 60.8 | 60.8 | 62.3 | 60.8 | 74,675 |
June 30, 2025 | 61 | 60.9 | 60.9 | 61.3 | 59.8 | 78,010 |
June 27, 2025 | 59.5 | 60.4 | 60.4 | 61.4 | 59.4 | 95,914 |
June 26, 2025 | 59.5 | 59.4 | 59.4 | 60.8 | 59.4 | 47,519 |
June 25, 2025 | 59.3 | 59.4 | 59.4 | 60.9 | 59.3 | 81,358 |
June 24, 2025 | 56.6 | 59 | 59 | 59.1 | 56.5 | 91,261 |
June 23, 2025 | 56 | 55.4 | 55.4 | 56 | 54.1 | 86,812 |
June 20, 2025 | 58.1 | 56.8 | 56.8 | 58.1 | 56.7 | 44,932 |
June 19, 2025 | 59.1 | 58 | 58 | 59.1 | 58 | 74,745 |
June 18, 2025 | 59.5 | 59.3 | 59.3 | 60.1 | 58.6 | 56,221 |
June 17, 2025 | 60.3 | 58.8 | 58.8 | 60.3 | 58.5 | 40,183 |
June 16, 2025 | 59.2 | 58.7 | 58.7 | 59.2 | 58 | 80,045 |