Silicon Optronics, Inc. (3530.TW) TAI

69.20

+0.9(+1.32%)

Updated at June 03 11:47AM

Currency In TWD

3530.TW Historical Return

If you invested 1000 NT$ in Silicon Optronics, Inc. (3530.TW) 10 years ago, it would be worth 675.81 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 517.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,149.91 NT$. This corresponds to total returns of -32.42%, -48.23%, 14.99%, respectively, with annualized returns of -3.84%, -12.33%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3530.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202668.568.368.36966.8326,946
June 01, 202667.8686869.367.3345,466
May 29, 202668.367.167.168.767255,945
May 28, 202668.966.866.870.366.5351,053
May 27, 202671.568.568.571.767.9380,832
May 26, 20267270.770.772.369.1398,497
May 25, 20267070.970.971.769.5571,803
May 22, 202669.1696969.767384,603
May 21, 202667696969.367375,941
May 20, 202664.265.665.667.364.2177,771
May 19, 202667.764.964.967.964.6257,328
May 18, 202666.667.567.567.865207,663
May 15, 202668.966.666.669.966.6518,798
May 14, 20266968.268.26966.4559,460
May 13, 202670.568.468.470.867.7367,483
May 12, 202672.2707073.867.31.02M
May 11, 202667.369.569.569.566560,502
May 08, 202668.265.265.268.465.1440,426
May 07, 202668.467.567.568.667610,047
May 06, 202671.170.570.572.8681.13M
May 05, 202666.567.167.16866.5283,581
May 04, 202665.666.566.566.564.9236,439
April 30, 202665.864.664.666.364.2199,842
April 29, 202663.165.665.66662.6397,483
April 28, 202662.763.163.163.562.2201,958
April 27, 202664.362.762.764.460.5274,429
April 24, 202665.364.364.367.564.2317,110
April 23, 202668.3656569.863.61.05M
April 22, 202665.767.967.969.964.71.17M
April 21, 202663.563.963.964.361.6478,174
April 20, 202662.9636364.562.7350,684
April 17, 202662.262.562.56362.1349,796
April 16, 202661.5626262.961.5309,881
April 15, 202661.260.660.662.360.5195,602
April 14, 20266161.261.261.961174,246
April 13, 202659.760.660.661.259.6159,437
April 10, 202659.859.859.860.959.8140,294
April 09, 202662.259.859.862.259.7204,708
April 08, 202660.862.262.262.660.8242,653
April 07, 202658606061.558275,702
April 02, 202658.357.357.458.757.184,570
April 01, 20265757.957.958.256.5100,751
March 31, 202656.455.355.357.355.3147,121
March 30, 202657.357.357.358.456.8125,932
March 27, 202659.358.658.659.357.692,657
March 26, 202659.9595959.958.494,693
March 25, 202657.658.258.259.157.683,489
March 24, 202658.857.357.359.357130,867
March 23, 20266157.757.76157.5237,416
March 20, 202661.461.561.563.160.5239,162
March 19, 202661.861.961.96259.2283,196
March 18, 202661.861.761.861.960.1166,744
March 17, 202660.560.860.861.560.5133,735
March 16, 202659.359.859.859.958.597,695
March 13, 20265959.159.159.557.696,652
March 12, 202658.258.858.859.858.286,761
March 11, 202657.559.259.259.457.289,758
March 10, 202655.657.557.557.555.6104,233
March 09, 20265655555654.1212,492
March 06, 202658.958.358.358.957.4122,342