Formosa Sumco Technology Corporation (3532.TW) TAI

Currency In TWD

AD

3532.TW Historical Return

If you invested 1000 NT$ in Formosa Sumco Technology Corporation (3532.TW) 10 years ago, it would be worth 8,012.63 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,968.49 NT$, while 1000 NT$ invested 1 year ago would be worth 3,830.19 NT$. This corresponds to total returns of 701.26%, 196.85%, 283.02%, respectively, with annualized returns of 23.13%, 24.3%, 283.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3532.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264044284284283995.13M
October 20, 2026394.5389.5389.5412389.54.08M
October 19, 2026395394.5394.5399.5382.55.05M
October 16, 2026411.5417.5417.54303945.59M
October 15, 2026413400400424.5398.54.68M
October 14, 2026446.5434.5434.5447.5427.57.06M
October 13, 2026475444444475.54376.93M
October 12, 2026499485.5485.55034827.2M
October 08, 202651550950951847412.55M
October 07, 202646851351351346710.18M
October 06, 2026475467467484460.55.14M
October 05, 2026487469.5469.5492.5468.56.01M
October 02, 2026470475.5475.5492.54638.99M
October 01, 2026475474474497.5465.59.7M
September 30, 2026459.5471471488.545314.06M
September 29, 20264504544544724497.06M
September 24, 2026445452.5452.54534374.39M
September 23, 2026442445445460430.511.42M
September 22, 2026447434.5434.5459.5431.58.34M
September 21, 2026450.5440440452432.53.93M
September 20, 2026457458458480438.5767,115
September 18, 2026457447.5447.5461438.56.72M
September 17, 2026449441.5441.54744329.51M
September 16, 20264094404404474097.74M
September 15, 20264164074074444039.42M
September 11, 2026409.5423423423.5406.57.4M
September 10, 20264174104104234104.31M
September 09, 2026412424424425.5401.59.16M
September 08, 2026415398398438.53978.94M
September 07, 2026401403403418.5393.58M
September 04, 2026392399399406.53856.61M
September 03, 20263913813814023766M
September 02, 20264013863864053863.83M
September 01, 2026378402402408.53789.1M
August 31, 2026393379379394.5367.54.4M
August 28, 2026401399399418.538610.67M
August 27, 2026382.5394394400375.59.87M
August 26, 2026378382382386370.59.8M
August 25, 2026377.537837838635920.88M
August 24, 2026344.5376.5376.5376.5344.57.21M
August 21, 2026350.5342.5342.5353337.56.28M
August 20, 2026365340340368331.58.98M
August 19, 2026354356.5356.5369.5344.57.41M
August 18, 2026360369369402.536019.3M
August 17, 2026346371.5371.5387.534215.69M
August 14, 202634335635635833015.46M
August 13, 2026334.5343343343320.55.5M
August 12, 2026289312312312286.55.95M
August 11, 2026282.5284284290.5265.57.77M
August 10, 2026310283283312.5281.58.45M
August 07, 2026316312.5312.5316308307,246
August 06, 2026301316316316.5300935,739
August 05, 2026310316.5316.53193001.13M
August 04, 2026284291.5291.5291.5284558,908
August 03, 20262542652652762542.01M
July 31, 2026305271.5271.5305269.52.59M
July 30, 2026277.5277.5277.5294277.56.88M
July 29, 2026337308308339.53082.88M
July 28, 2026350342342355.53423.81M
July 27, 2026372379.5379.5380.5357.56.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved