Formosa Sumco Technology Corporation (3532.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Formosa Sumco Technology Corporation (3532.TW) 10 years ago, it would be worth 5,145.7 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,814.13 NT$, while 1000 NT$ invested 1 year ago would be worth 3,229.39 NT$. This corresponds to total returns of 414.57%, 81.41%, 222.94%, respectively, with annualized returns of 17.8%, 12.64%, 222.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 292.5 | 303 | 303 | 303 | 290 | 1.23M |
| November 10, 2026 | 300 | 302 | 302 | 309.5 | 288 | 1.19M |
| November 09, 2026 | 268 | 282 | 282 | 282 | 267 | 1.43M |
| November 06, 2026 | 253.5 | 256.5 | 256.5 | 264 | 253.5 | 3.5M |
| November 05, 2026 | 306.5 | 281.5 | 281.5 | 308 | 281.5 | 6.01M |
| November 04, 2026 | 318 | 312.5 | 312.5 | 326.5 | 290 | 8.5M |
| November 03, 2026 | 340.5 | 316 | 316 | 341 | 315.5 | 6.46M |
| November 02, 2026 | 343 | 350.5 | 350.5 | 366 | 341.5 | 5.37M |
| October 30, 2026 | 378 | 355.5 | 355.5 | 378 | 355.5 | 4.7M |
| October 29, 2026 | 411 | 394.5 | 394.5 | 414 | 388.5 | 2.83M |
| October 28, 2026 | 424 | 409.5 | 409.5 | 426 | 406.5 | 4.31M |
| October 27, 2026 | 421 | 408 | 408 | 428 | 400 | 4.17M |
| October 22, 2026 | 433.5 | 406 | 406 | 438.5 | 399 | 6.74M |
| October 21, 2026 | 404 | 428 | 428 | 428 | 399 | 5.13M |
| October 20, 2026 | 394.5 | 389.5 | 389.5 | 412 | 389.5 | 4.08M |
| October 19, 2026 | 395 | 394.5 | 394.5 | 399.5 | 382.5 | 5.05M |
| October 16, 2026 | 411.5 | 417.5 | 417.5 | 430 | 394 | 5.59M |
| October 15, 2026 | 413 | 400 | 400 | 424.5 | 398.5 | 4.68M |
| October 14, 2026 | 446.5 | 434.5 | 434.5 | 447.5 | 427.5 | 7.06M |
| October 13, 2026 | 475 | 444 | 444 | 475.5 | 437 | 6.93M |
| October 12, 2026 | 499 | 485.5 | 485.5 | 503 | 482 | 7.2M |
| October 08, 2026 | 515 | 509 | 509 | 518 | 474 | 12.55M |
| October 07, 2026 | 468 | 513 | 513 | 513 | 467 | 10.18M |
| October 06, 2026 | 475 | 467 | 467 | 484 | 460.5 | 5.14M |
| October 05, 2026 | 487 | 469.5 | 469.5 | 492.5 | 468.5 | 6.01M |
| October 02, 2026 | 470 | 475.5 | 475.5 | 492.5 | 463 | 8.99M |
| October 01, 2026 | 475 | 474 | 474 | 497.5 | 465.5 | 9.7M |
| September 30, 2026 | 459.5 | 471 | 471 | 488.5 | 453 | 14.06M |
| September 29, 2026 | 450 | 454 | 454 | 472 | 449 | 7.06M |
| September 24, 2026 | 445 | 452.5 | 452.5 | 453 | 437 | 4.39M |
| September 23, 2026 | 442 | 445 | 445 | 460 | 430.5 | 11.42M |
| September 22, 2026 | 447 | 434.5 | 434.5 | 459.5 | 431.5 | 8.34M |
| September 21, 2026 | 450.5 | 440 | 440 | 452 | 432.5 | 3.93M |
| September 20, 2026 | 457 | 458 | 458 | 480 | 438.5 | 767,115 |
| September 18, 2026 | 457 | 447.5 | 447.5 | 461 | 438.5 | 6.72M |
| September 17, 2026 | 449 | 441.5 | 441.5 | 474 | 432 | 9.51M |
| September 16, 2026 | 409 | 440 | 440 | 447 | 409 | 7.74M |
| September 15, 2026 | 416 | 407 | 407 | 444 | 403 | 9.42M |
| September 11, 2026 | 409.5 | 423 | 423 | 423.5 | 406.5 | 7.4M |
| September 10, 2026 | 417 | 410 | 410 | 423 | 410 | 4.31M |
| September 09, 2026 | 412 | 424 | 424 | 425.5 | 401.5 | 9.16M |
| September 08, 2026 | 415 | 398 | 398 | 438.5 | 397 | 8.94M |
| September 07, 2026 | 401 | 403 | 403 | 418.5 | 393.5 | 8M |
| September 04, 2026 | 392 | 399 | 399 | 406.5 | 385 | 6.61M |
| September 03, 2026 | 391 | 381 | 381 | 402 | 376 | 6M |
| September 02, 2026 | 401 | 386 | 386 | 405 | 386 | 3.83M |
| September 01, 2026 | 378 | 402 | 402 | 408.5 | 378 | 9.1M |
| August 31, 2026 | 393 | 379 | 379 | 394.5 | 367.5 | 4.4M |
| August 28, 2026 | 401 | 399 | 399 | 418.5 | 386 | 10.67M |
| August 27, 2026 | 382.5 | 394 | 394 | 400 | 375.5 | 9.87M |
| August 26, 2026 | 378 | 382 | 382 | 386 | 370.5 | 9.8M |
| August 25, 2026 | 377.5 | 378 | 378 | 386 | 359 | 20.88M |
| August 24, 2026 | 344.5 | 376.5 | 376.5 | 376.5 | 344.5 | 7.21M |
| August 21, 2026 | 350.5 | 342.5 | 342.5 | 353 | 337.5 | 6.28M |
| August 20, 2026 | 365 | 340 | 340 | 368 | 331.5 | 8.98M |
| August 19, 2026 | 354 | 356.5 | 356.5 | 369.5 | 344.5 | 7.41M |
| August 18, 2026 | 360 | 369 | 369 | 402.5 | 360 | 19.3M |
| August 17, 2026 | 346 | 371.5 | 371.5 | 387.5 | 342 | 15.69M |
| August 14, 2026 | 343 | 356 | 356 | 358 | 330 | 15.46M |
| August 13, 2026 | 334.5 | 343 | 343 | 343 | 320.5 | 5.5M |