103.00
+1.5(+1.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 102.5 | 103 | 103 | 106 | 100 | 4.46M |
| December 03, 2025 | 95.1 | 101.5 | 101.5 | 103.5 | 95.1 | 6.23M |
| December 02, 2025 | 104 | 95 | 95 | 104.5 | 95 | 8.97M |
| December 01, 2025 | 99.9 | 100.5 | 100.5 | 100.5 | 99.8 | 1.55M |
| November 28, 2025 | 90.8 | 91.7 | 91.7 | 92.1 | 90.5 | 652,427 |
| November 27, 2025 | 89.9 | 90.5 | 90.5 | 91.5 | 89.9 | 415,476 |
| November 26, 2025 | 90.5 | 90.2 | 90.2 | 91 | 89.7 | 588,144 |
| November 25, 2025 | 87.8 | 90 | 90 | 90.2 | 87.4 | 799,159 |
| November 24, 2025 | 86.3 | 86.7 | 86.7 | 86.7 | 85 | 544,390 |
| November 21, 2025 | 87.3 | 85 | 85 | 87.4 | 85 | 790,818 |
| November 20, 2025 | 87.9 | 89 | 89 | 89.6 | 87 | 782,174 |
| November 19, 2025 | 89.8 | 86.3 | 86.3 | 89.8 | 86 | 1.15M |
| November 18, 2025 | 91 | 88.5 | 88.5 | 91.1 | 87.9 | 1.05M |
| November 17, 2025 | 90.5 | 90.9 | 90.9 | 91.8 | 90 | 940,017 |
| November 14, 2025 | 93.6 | 90.5 | 90.5 | 95 | 90.3 | 1.31M |
| November 13, 2025 | 94.6 | 95.2 | 95.2 | 96.4 | 94.2 | 1.27M |
| November 12, 2025 | 92.7 | 94.6 | 94.6 | 94.9 | 92.5 | 1.1M |
| November 11, 2025 | 92 | 92.8 | 92.8 | 94.1 | 92 | 1.38M |
| November 10, 2025 | 91 | 90.3 | 90.3 | 91.5 | 89.7 | 1.43M |
| November 07, 2025 | 91.5 | 90 | 90 | 91.6 | 89.6 | 1.01M |
| November 06, 2025 | 93 | 91.7 | 91.7 | 93.7 | 91.4 | 1.02M |
| November 05, 2025 | 93.3 | 92.4 | 92.4 | 93.7 | 90.1 | 2.23M |
| November 04, 2025 | 100.5 | 95.5 | 95.5 | 100.5 | 95.5 | 2.03M |
| November 03, 2025 | 101.5 | 99.2 | 99.2 | 102 | 98.9 | 2.23M |
| October 31, 2025 | 100.5 | 100 | 100 | 101.5 | 99.2 | 1.68M |
| October 30, 2025 | 104.5 | 100.5 | 100.5 | 105 | 100 | 2.15M |
| October 29, 2025 | 107.5 | 104 | 104 | 107.5 | 103 | 2.45M |
| October 28, 2025 | 109 | 105.5 | 105.5 | 109.5 | 105 | 3.36M |
| October 27, 2025 | 109.5 | 110.5 | 110.5 | 113.5 | 107 | 7.94M |
| October 23, 2025 | 103.5 | 106 | 106 | 107 | 103 | 2.77M |
| October 22, 2025 | 108 | 106 | 106 | 110 | 105 | 7.56M |
| October 21, 2025 | 103.5 | 112 | 112 | 112 | 103 | 10.74M |
| October 20, 2025 | 101.5 | 102 | 102 | 103.5 | 100 | 1.93M |
| October 17, 2025 | 100.5 | 100.5 | 100.5 | 102 | 100 | 1.11M |
| October 16, 2025 | 103 | 100.5 | 100.5 | 105.5 | 99.7 | 5.56M |
| October 15, 2025 | 100 | 103 | 103 | 105.5 | 99 | 4.02M |
| October 14, 2025 | 107.5 | 99.8 | 99.8 | 110 | 99.5 | 7.31M |
| October 13, 2025 | 100 | 105 | 105 | 106 | 99.3 | 2.25M |
| October 09, 2025 | 107.5 | 106 | 106 | 108 | 104 | 3.58M |
| October 08, 2025 | 102.5 | 107.5 | 107.5 | 108 | 102 | 2.16M |
| October 07, 2025 | 107 | 104.5 | 104.5 | 109.5 | 104 | 4.15M |
| October 03, 2025 | 109.5 | 108 | 108 | 112.5 | 105.5 | 12.88M |
| October 02, 2025 | 106.5 | 102.5 | 102.5 | 107 | 102 | 3.38M |
| October 01, 2025 | 101.5 | 100.5 | 100.5 | 104 | 100 | 1.54M |
| September 30, 2025 | 101.5 | 101.5 | 101.5 | 104 | 100 | 2.6M |
| September 26, 2025 | 103 | 99 | 99 | 104 | 98.6 | 3.83M |
| September 25, 2025 | 108 | 105.5 | 105.5 | 108.5 | 105 | 3.27M |
| September 24, 2025 | 110.5 | 108.5 | 108.5 | 113 | 107.5 | 7.8M |
| September 23, 2025 | 122 | 110.5 | 110.5 | 122 | 110.5 | 10.37M |
| September 22, 2025 | 124 | 122.5 | 122.5 | 125.5 | 117.5 | 22.23M |
| September 19, 2025 | 111 | 117 | 117 | 117 | 110.5 | 14.33M |
| September 18, 2025 | 98.1 | 106.5 | 106.5 | 106.5 | 95 | 15.39M |
| September 17, 2025 | 94.5 | 97.1 | 97.1 | 101.5 | 93.5 | 20.77M |
| September 16, 2025 | 84.2 | 92.5 | 92.5 | 92.5 | 83.9 | 6.63M |
| September 15, 2025 | 87 | 84.1 | 84.1 | 89.3 | 84.1 | 4.83M |
| September 12, 2025 | 82.7 | 87 | 87 | 87.3 | 82.7 | 2.46M |
| September 11, 2025 | 84.4 | 81.1 | 81.1 | 84.4 | 81 | 465,890 |
| September 10, 2025 | 83.4 | 83.1 | 83.1 | 83.8 | 82.2 | 376,182 |
| September 09, 2025 | 83.1 | 83.3 | 83.3 | 83.7 | 82.2 | 408,343 |
| September 08, 2025 | 80.9 | 83 | 83 | 83.5 | 80.9 | 633,979 |