102.00
+1.5(+1.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 101.5 | 102 | 102 | 103.5 | 100 | 1.93M |
| October 17, 2025 | 100.5 | 100.5 | 100.5 | 102 | 100 | 1.11M |
| October 16, 2025 | 103 | 100.5 | 100.5 | 105.5 | 99.7 | 5.56M |
| October 15, 2025 | 100 | 103 | 103 | 105.5 | 99 | 4.02M |
| October 14, 2025 | 107.5 | 99.8 | 99.8 | 110 | 99.5 | 7.31M |
| October 13, 2025 | 100 | 105 | 105 | 106 | 99.3 | 2.25M |
| October 09, 2025 | 107.5 | 106 | 106 | 108 | 104 | 3.58M |
| October 08, 2025 | 102.5 | 107.5 | 107.5 | 108 | 102 | 2.16M |
| October 07, 2025 | 107 | 104.5 | 104.5 | 109.5 | 104 | 4.15M |
| October 03, 2025 | 109.5 | 108 | 108 | 112.5 | 105.5 | 12.88M |
| October 02, 2025 | 106.5 | 102.5 | 102.5 | 107 | 102 | 3.38M |
| October 01, 2025 | 101.5 | 100.5 | 100.5 | 104 | 100 | 1.54M |
| September 30, 2025 | 101.5 | 101.5 | 101.5 | 104 | 100 | 2.6M |
| September 26, 2025 | 103 | 99 | 99 | 104 | 98.6 | 3.83M |
| September 25, 2025 | 108 | 105.5 | 105.5 | 108.5 | 105 | 3.27M |
| September 24, 2025 | 110.5 | 108.5 | 108.5 | 113 | 107.5 | 7.8M |
| September 23, 2025 | 122 | 110.5 | 110.5 | 122 | 110.5 | 10.37M |
| September 22, 2025 | 124 | 122.5 | 122.5 | 125.5 | 117.5 | 22.23M |
| September 19, 2025 | 111 | 117 | 117 | 117 | 110.5 | 14.33M |
| September 18, 2025 | 98.1 | 106.5 | 106.5 | 106.5 | 95 | 15.39M |
| September 17, 2025 | 94.5 | 97.1 | 97.1 | 101.5 | 93.5 | 20.77M |
| September 16, 2025 | 84.2 | 92.5 | 92.5 | 92.5 | 83.9 | 6.63M |
| September 15, 2025 | 87 | 84.1 | 84.1 | 89.3 | 84.1 | 4.83M |
| September 12, 2025 | 82.7 | 87 | 87 | 87.3 | 82.7 | 2.46M |
| September 11, 2025 | 84.4 | 81.1 | 81.1 | 84.4 | 81 | 465,890 |
| September 10, 2025 | 83.4 | 83.1 | 83.1 | 83.8 | 82.2 | 376,182 |
| September 09, 2025 | 83.1 | 83.3 | 83.3 | 83.7 | 82.2 | 408,343 |
| September 08, 2025 | 80.9 | 83 | 83 | 83.5 | 80.9 | 633,979 |
| September 05, 2025 | 81.5 | 80.8 | 80.8 | 81.9 | 80.6 | 247,252 |
| September 04, 2025 | 80.6 | 81.2 | 81.2 | 82.7 | 80 | 731,533 |
| September 03, 2025 | 78 | 78.9 | 78.9 | 80.1 | 78 | 499,335 |
| September 02, 2025 | 79.8 | 78.2 | 78.2 | 81.5 | 78.2 | 1M |
| September 01, 2025 | 83.6 | 78.5 | 78.5 | 83.6 | 77.8 | 1.93M |
| August 29, 2025 | 85.3 | 84 | 84 | 85.6 | 83.9 | 377,003 |
| August 28, 2025 | 84.7 | 85.2 | 85.2 | 85.7 | 83.5 | 478,964 |
| August 27, 2025 | 84.5 | 84.7 | 84.7 | 85.1 | 84.1 | 371,967 |
| August 26, 2025 | 83.3 | 84 | 84 | 85.3 | 83.2 | 532,375 |
| August 25, 2025 | 83.6 | 83.7 | 83.7 | 84.2 | 83 | 364,733 |
| August 22, 2025 | 83.6 | 82.2 | 82.2 | 84.4 | 82.1 | 383,393 |
| August 21, 2025 | 81.7 | 83.8 | 83.8 | 84.8 | 81.7 | 1.28M |
| August 20, 2025 | 82.9 | 80.3 | 80.3 | 82.9 | 80.3 | 955,328 |
| August 19, 2025 | 83.5 | 82.7 | 82.7 | 84.4 | 82.3 | 624,455 |
| August 18, 2025 | 83.6 | 83.4 | 83.4 | 84.6 | 82.5 | 965,483 |
| August 15, 2025 | 84.3 | 83.4 | 83.4 | 84.6 | 82.4 | 1.28M |
| August 14, 2025 | 83.9 | 83.9 | 83.9 | 86.2 | 83.9 | 1.44M |
| August 13, 2025 | 84.5 | 83.8 | 83.8 | 86.2 | 83.2 | 859,891 |
| August 12, 2025 | 83.7 | 83.8 | 83.8 | 85.2 | 83.5 | 618,261 |
| August 11, 2025 | 84 | 83.4 | 83.4 | 84.1 | 82.5 | 772,551 |
| August 08, 2025 | 86 | 84.8 | 84.8 | 86.3 | 84.7 | 794,956 |
| August 07, 2025 | 89.5 | 85.4 | 85.4 | 90.8 | 85.3 | 2.35M |
| August 06, 2025 | 86 | 85.4 | 85.4 | 86.5 | 84.8 | 496,591 |
| August 05, 2025 | 86.5 | 86.1 | 86.1 | 88.2 | 85.9 | 844,223 |
| August 04, 2025 | 86.7 | 86 | 86 | 86.7 | 84.7 | 1.02M |
| August 01, 2025 | 88.5 | 88.1 | 88.1 | 89.4 | 85.8 | 1.28M |
| July 31, 2025 | 94.1 | 89.1 | 89.1 | 94.1 | 88.8 | 2.96M |
| July 30, 2025 | 90 | 93.8 | 93.8 | 95.8 | 87.5 | 4.06M |
| July 29, 2025 | 89.6 | 88.2 | 88.2 | 92.4 | 88.2 | 2.21M |
| July 28, 2025 | 88.6 | 89.6 | 89.6 | 89.6 | 86.2 | 809,162 |
| July 25, 2025 | 88.5 | 87.6 | 87.6 | 89.4 | 87.6 | 823,472 |
| July 24, 2025 | 89.5 | 88.8 | 88.8 | 90.8 | 87.2 | 1.99M |