Formosa Sumco Technology Corporation (3532.TW) TAI
314.50
-1(-0.32%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
314.50
-1(-0.32%)
Currency In TWD
If you invested 1000 NT$ in Formosa Sumco Technology Corporation (3532.TW) 10 years ago, it would be worth 6,907.53 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,028.51 NT$, while 1000 NT$ invested 1 year ago would be worth 4,721.51 NT$. This corresponds to total returns of 590.75%, 102.85%, 372.15%, respectively, with annualized returns of 21.31%, 15.19%, 372.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 324.5 | 315.5 | 315.5 | 328.5 | 315.5 | 1.51M |
| June 01, 2026 | 350.5 | 350.5 | 350.5 | 350.5 | 350.5 | 1.05M |
| May 29, 2026 | 319 | 319 | 319 | 319 | 319 | 1.46M |
| May 28, 2026 | 290.5 | 290 | 290 | 316.5 | 281 | 10.9M |
| May 27, 2026 | 299.5 | 290.5 | 290.5 | 316.5 | 280 | 10.66M |
| May 26, 2026 | 297 | 300 | 300 | 300 | 293.5 | 3.63M |
| May 25, 2026 | 273 | 273 | 273 | 273 | 265 | 4.47M |
| May 22, 2026 | 235 | 248.5 | 248.5 | 248.5 | 235 | 1.36M |
| May 21, 2026 | 226 | 226 | 226 | 226 | 222 | 957,026 |
| May 20, 2026 | 210 | 205.5 | 205.5 | 210 | 202.5 | 684,007 |
| May 19, 2026 | 218 | 202 | 202 | 218.5 | 202 | 975,792 |
| May 18, 2026 | 212 | 221.5 | 221.5 | 221.5 | 199.5 | 1.09M |
| May 15, 2026 | 236.5 | 221.5 | 221.5 | 236.5 | 221.5 | 1.15M |
| May 14, 2026 | 248 | 246 | 246 | 250 | 245 | 712,479 |
| May 13, 2026 | 259 | 246.5 | 246.5 | 259 | 240.5 | 838,066 |
| May 12, 2026 | 269 | 264.5 | 264.5 | 269 | 260 | 691,865 |
| May 11, 2026 | 255 | 268 | 268 | 269.5 | 255 | 967,292 |
| May 08, 2026 | 260 | 257.5 | 257.5 | 271 | 250 | 13.84M |
| May 07, 2026 | 250.5 | 263 | 263 | 273 | 246 | 16.98M |
| May 06, 2026 | 242 | 250.5 | 250.5 | 250.5 | 214 | 16.59M |
| May 05, 2026 | 209.5 | 228 | 228 | 228 | 207 | 7.92M |
| May 04, 2026 | 192.5 | 207.5 | 207.5 | 207.5 | 191.5 | 4.84M |
| April 30, 2026 | 190.5 | 189 | 189 | 199.5 | 188 | 8.13M |
| April 29, 2026 | 179 | 181.5 | 181.5 | 185 | 178 | 1.11M |
| April 28, 2026 | 183 | 178 | 178 | 183 | 177 | 849,877 |
| April 27, 2026 | 179 | 182 | 182 | 182.5 | 177 | 1.12M |
| April 24, 2026 | 177 | 172.5 | 172.5 | 177 | 167 | 795,212 |
| April 23, 2026 | 187 | 171.5 | 171.5 | 188 | 168.5 | 2.33M |
| April 22, 2026 | 182.5 | 187 | 187 | 188.5 | 182 | 1.49M |
| April 21, 2026 | 189 | 182.5 | 182.5 | 191 | 178.5 | 2.64M |
| April 20, 2026 | 190 | 186 | 186 | 197.5 | 183.5 | 2.81M |
| April 17, 2026 | 194 | 188.5 | 188.5 | 194 | 188 | 821,538 |
| April 16, 2026 | 190.5 | 194 | 194 | 196 | 184 | 1.99M |
| April 15, 2026 | 181.5 | 193.5 | 193.5 | 196.5 | 181.5 | 11.29M |
| April 14, 2026 | 184 | 179 | 179 | 194.5 | 177.5 | 9.92M |
| April 13, 2026 | 173.5 | 182 | 182 | 182 | 173 | 5.63M |
| April 10, 2026 | 153 | 165.5 | 165.5 | 165.5 | 152 | 5.61M |
| April 09, 2026 | 143 | 150.5 | 150.5 | 153.5 | 138.5 | 4.43M |
| April 08, 2026 | 134.5 | 141 | 141 | 143.5 | 134 | 2.96M |
| April 07, 2026 | 134.5 | 130.5 | 130.5 | 134.5 | 130.5 | 623,907 |
| April 02, 2026 | 136 | 130.5 | 130.5 | 137.5 | 129.5 | 1.06M |
| April 01, 2026 | 137 | 135 | 135 | 137 | 133 | 931,866 |
| March 31, 2026 | 139.5 | 130.5 | 130.5 | 141 | 130.5 | 1.84M |
| March 30, 2026 | 138.5 | 140.5 | 140.5 | 142 | 134.5 | 1.89M |
| March 27, 2026 | 148.5 | 141.5 | 141.5 | 149 | 138 | 5.84M |
| March 26, 2026 | 138.5 | 146 | 146 | 146 | 138.5 | 3.8M |
| March 25, 2026 | 137 | 133 | 133 | 137.5 | 127.5 | 3.91M |
| March 24, 2026 | 138.5 | 132 | 132 | 141 | 131 | 2.18M |
| March 23, 2026 | 135 | 135 | 135 | 140.5 | 134.5 | 2.71M |
| March 20, 2026 | 155.5 | 143.5 | 143.5 | 157 | 141 | 5.42M |
| March 19, 2026 | 151 | 153 | 153 | 165 | 150.5 | 10.63M |
| March 18, 2026 | 141 | 150.5 | 150.5 | 150.5 | 139.5 | 6.95M |
| March 17, 2026 | 138 | 137 | 137 | 142.5 | 135 | 3.5M |
| March 16, 2026 | 128 | 133 | 133 | 135 | 127 | 2.37M |
| March 13, 2026 | 123 | 126 | 126 | 128 | 121 | 1.25M |
| March 12, 2026 | 123 | 126 | 126 | 126 | 121.5 | 1.73M |
| March 11, 2026 | 120.5 | 125 | 125 | 126 | 120 | 1.52M |
| March 10, 2026 | 115 | 117.5 | 118.5 | 119.5 | 113 | 1.27M |
| March 09, 2026 | 111.5 | 110.5 | 110.5 | 113.5 | 110.5 | 1.88M |
| March 06, 2026 | 125 | 122.5 | 122.5 | 126 | 122 | 1.17M |