Formosa Sumco Technology Corporation (3532.TW) TAI
130.50
-4.5(-3.33%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
130.50
-4.5(-3.33%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 136 | 130.5 | 130.5 | 137.5 | 129.5 | 1.06M |
| April 01, 2026 | 137 | 135 | 135 | 137 | 133 | 931,866 |
| March 31, 2026 | 139.5 | 130.5 | 130.5 | 141 | 130.5 | 1.84M |
| March 30, 2026 | 138.5 | 140.5 | 140.5 | 142 | 134.5 | 1.89M |
| March 27, 2026 | 148.5 | 141.5 | 141.5 | 149 | 138 | 5.84M |
| March 26, 2026 | 138.5 | 146 | 146 | 146 | 138.5 | 3.8M |
| March 25, 2026 | 137 | 133 | 133 | 137.5 | 127.5 | 3.91M |
| March 24, 2026 | 138.5 | 132 | 132 | 141 | 131 | 2.18M |
| March 23, 2026 | 135 | 135 | 135 | 140.5 | 134.5 | 2.71M |
| March 20, 2026 | 155.5 | 143.5 | 143.5 | 157 | 141 | 5.42M |
| March 19, 2026 | 151 | 153 | 153 | 165 | 150.5 | 10.63M |
| March 18, 2026 | 141 | 150.5 | 150.5 | 150.5 | 139.5 | 6.95M |
| March 17, 2026 | 138 | 137 | 137 | 142.5 | 135 | 3.5M |
| March 16, 2026 | 128 | 133 | 133 | 135 | 127 | 2.37M |
| March 13, 2026 | 123 | 126 | 126 | 128 | 121 | 1.25M |
| March 12, 2026 | 123 | 126 | 126 | 126 | 121.5 | 1.73M |
| March 11, 2026 | 120.5 | 125 | 125 | 126 | 120 | 1.52M |
| March 10, 2026 | 115 | 117.5 | 117.5 | 119.5 | 113 | 1.27M |
| March 09, 2026 | 111.5 | 110.5 | 110.5 | 113.5 | 110.5 | 1.88M |
| March 06, 2026 | 125 | 122.5 | 122.5 | 126 | 122 | 1.17M |
| March 05, 2026 | 131 | 126 | 126 | 132.5 | 123.5 | 2.58M |
| March 04, 2026 | 122 | 124.5 | 124.5 | 126.5 | 116 | 42,000 |
| March 03, 2026 | 136 | 125.5 | 125.5 | 138 | 124 | 4.54M |
| March 02, 2026 | 133.5 | 135.5 | 135.5 | 140 | 130.5 | 5.31M |
| February 26, 2026 | 139 | 138 | 138 | 141.5 | 137 | 3.16M |
| February 25, 2026 | 142 | 138 | 138 | 142 | 137.5 | 1.9M |
| February 24, 2026 | 141.5 | 139 | 139 | 143.5 | 138 | 5.47M |
| February 23, 2026 | 148 | 143.5 | 143.5 | 156 | 136.5 | 9.81M |
| February 11, 2026 | 146.5 | 148 | 0 | 148 | 142 | 7.63M |
| February 10, 2026 | 140 | 151 | 0 | 151 | 138 | 7.93M |
| February 09, 2026 | 138.5 | 137.5 | 0 | 140 | 135 | 2.21M |
| February 06, 2026 | 133 | 133 | 0 | 135.5 | 127 | 3.61M |
| February 05, 2026 | 136.5 | 134 | 0 | 137 | 133 | 3.99M |
| February 04, 2026 | 137.5 | 139.5 | 0 | 142.5 | 136 | 2.44M |
| February 03, 2026 | 140.5 | 139 | 0 | 146 | 137.5 | 5.08M |
| February 02, 2026 | 139 | 133 | 0 | 140 | 131 | 3.48M |
| January 30, 2026 | 144 | 141 | 0 | 146 | 137 | 4.61M |
| January 29, 2026 | 150.5 | 146.5 | 0 | 150.5 | 143.5 | 4.56M |
| January 28, 2026 | 153.5 | 149 | 0 | 155.5 | 148 | 6.35M |
| January 27, 2026 | 153.5 | 152.5 | 0 | 156.5 | 149 | 6.07M |
| January 26, 2026 | 147 | 155 | 0 | 161 | 140 | 14.12M |
| January 23, 2026 | 135.5 | 146.5 | 0 | 146.5 | 134 | 15.58M |
| January 22, 2026 | 136.5 | 133.5 | 0 | 141 | 133.5 | 7.62M |
| January 21, 2026 | 136.5 | 132 | 0 | 143 | 130.5 | 7.67M |
| January 20, 2026 | 136 | 139.5 | 0 | 144 | 132 | 9.26M |
| January 19, 2026 | 134 | 139.5 | 0 | 141 | 132 | 9.68M |
| January 16, 2026 | 135.5 | 133.5 | 0 | 135.5 | 130 | 6.06M |
| January 15, 2026 | 137.5 | 132.5 | 0 | 141 | 130 | 12.26M |
| January 14, 2026 | 127 | 136 | 0 | 138 | 124 | 16.44M |
| January 13, 2026 | 122 | 125.5 | 0 | 129.5 | 114 | 15.27M |
| January 12, 2026 | 115 | 121 | 0 | 121.5 | 114.5 | 8.84M |
| January 09, 2026 | 113 | 110.5 | 0 | 115 | 105 | 5.73M |
| January 08, 2026 | 121 | 113.5 | 0 | 125 | 112.5 | 16.83M |
| January 07, 2026 | 112 | 119 | 0 | 119 | 109 | 16.28M |
| January 06, 2026 | 104 | 108.5 | 0 | 108.5 | 104 | 8.45M |
| January 05, 2026 | 98 | 99 | 0 | 101 | 97.3 | 3.15M |
| January 02, 2026 | 95.4 | 96.8 | 0 | 97.8 | 94.8 | 1.25M |
| December 31, 2025 | 97 | 95.1 | 0 | 97.9 | 95.1 | 1.12M |
| December 30, 2025 | 95 | 96.4 | 0 | 96.5 | 94.1 | 1.08M |
| December 29, 2025 | 94 | 95 | 0 | 97 | 94 | 1.34M |