Formosa Sumco Technology Corporation (3532.TW) TAI

Currency In TWD

AD

3532.TW Historical Return

If you invested 1000 NT$ in Formosa Sumco Technology Corporation (3532.TW) 10 years ago, it would be worth 8,111.22 NT$ as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,644.91 NT$, while 1000 NT$ invested 1 year ago would be worth 5,029.73 NT$. This corresponds to total returns of 711.12%, 164.49%, 402.97%, respectively, with annualized returns of 23.27%, 21.46%, 402.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3532.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026409.5423423423.5406.57.4M
September 10, 20264174104104234104.31M
September 09, 2026412424424425.5401.59.16M
September 08, 2026415398398438.53978.94M
September 07, 2026401403403418.5393.58M
September 04, 2026392399399406.53856.61M
September 03, 20263913813814023766M
September 02, 20264013863864053863.83M
September 01, 2026378402402408.53789.1M
August 31, 2026393379379394.5367.54.4M
August 28, 2026401399399418.538610.67M
August 27, 2026382.5394394400375.59.87M
August 26, 2026378382382386370.59.8M
August 25, 2026377.537837838635920.88M
August 24, 2026344.5376.5376.5376.5344.57.21M
August 21, 2026350.5342.5342.5353337.56.28M
August 20, 2026365340340368331.58.98M
August 19, 2026354356.5356.5369.5344.57.41M
August 18, 2026360369369402.536019.3M
August 17, 2026346371.5371.5387.534215.69M
August 14, 202634335635635833015.46M
August 13, 2026334.5343343343320.55.5M
August 12, 2026289312312312286.55.95M
August 11, 2026282.5284284290.5265.57.77M
August 10, 2026310283283312.5281.58.45M
August 07, 2026316312.5312.5316308307,246
August 06, 2026301316316316.5300935,739
August 05, 2026310316.5316.53193001.13M
August 04, 2026284291.5291.5291.5284558,908
August 03, 20262542652652762542.01M
July 31, 2026305271.5271.5305269.52.59M
July 30, 2026277.5277.5277.5294277.56.88M
July 29, 2026337308308339.53082.88M
July 28, 2026350342342355.53423.81M
July 27, 2026372379.5379.5380.5357.56.7M
July 23, 2026472421.5421.5499421.514.7M
July 22, 2026446.5468468476.5440.514.17M
July 21, 2026470433.5433.547043218.59M
July 20, 202643446646646640112.89M
July 17, 20264244244244704249.8M
July 16, 20265044714715194717.76M
July 15, 202653552352355250615.21M
July 14, 2026459510510510430.519.16M
July 13, 2026465.5465.5465.5465.5465.51.33M
July 09, 2026415423.5423.5450408.59.06M
July 08, 2026387409.5409.5420375.56.89M
July 07, 2026410.53833834293769.3M
July 06, 202645540640648440616.06M
July 03, 2026393.5440440443.5393.5979,564
July 02, 2026399407407414.53941.28M
July 01, 20264004004004004001.82M
June 30, 2026364364364364364333,126
June 29, 2026341331331343.5325498,416
June 26, 2026372336336383336782,814
June 25, 2026377.5372372386365611,559
June 24, 2026364.5365365369.5358627,535
June 23, 2026376.5373373380.5363677,906
June 22, 2026382378.5378.5388377945,812
June 18, 2026390.53903903953726.94M
June 17, 2026387395.5395.5426384.515.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved