Formosa Sumco Technology Corporation (3532.TW) TAI

Currency In TWD

AD

3532.TW Historical Return

If you invested 1000 NT$ in Formosa Sumco Technology Corporation (3532.TW) 10 years ago, it would be worth 5,779.54 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,583.62 NT$, while 1000 NT$ invested 1 year ago would be worth 3,133.72 NT$. This corresponds to total returns of 477.95%, 58.36%, 213.37%, respectively, with annualized returns of 19.16%, 9.62%, 213.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3532.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026305271.5271.5305269.52.59M
July 30, 2026277.5277.5277.5294277.56.88M
July 29, 2026337308308339.53082.88M
July 28, 2026350342342355.53423.81M
July 27, 2026372379.5379.5380.5357.56.7M
July 23, 2026472421.5421.5499421.514.7M
July 22, 2026446.5468468476.5440.514.17M
July 21, 2026470433.5433.547043218.59M
July 20, 202643446646646640112.89M
July 17, 20264244244244704249.8M
July 16, 20265044714715194717.76M
July 15, 202653552352355250615.21M
July 14, 2026459510510510430.519.16M
July 13, 2026465.5465.5465.5465.5465.51.33M
July 09, 2026415423.5423.5450408.59.06M
July 08, 2026387409.5409.5420375.56.89M
July 07, 2026410.53833834293769.3M
July 06, 202645540640648440616.06M
July 03, 2026393.5440440443.5393.5979,564
July 02, 2026399407407414.53941.28M
July 01, 20264004004004004001.82M
June 30, 2026364364364364364333,126
June 29, 2026341331331343.5325498,416
June 26, 2026372336336383336782,814
June 25, 2026377.5372372386365611,559
June 24, 2026364.5365365369.5358627,535
June 23, 2026376.5373373380.5363677,906
June 22, 2026382378.5378.5388377945,812
June 18, 2026390.53903903953726.94M
June 17, 2026387395.5395.5426384.515.35M
June 16, 2026370394.5394.5394.53702.4M
June 15, 2026349.5359359359349.53.46M
June 12, 2026326.5326.5326.5326.5304.511.95M
June 11, 20262682972972972661.08M
June 10, 2026274.5270270283.5270902,281
June 09, 2026269.5284.5284.5287265.5719,099
June 08, 2026261261261261261365,393
June 05, 2026281290290290268.5661,374
June 04, 2026308291291310290841,820
June 03, 2026321314.5314.5324.5310896,810
June 02, 2026324.5315.5315.5328.5315.51.51M
June 01, 2026350.5350.5350.5350.5350.51.05M
May 29, 20263193193193193191.46M
May 28, 2026290.5290290316.528110.9M
May 27, 2026299.5290.5290.5316.528010.66M
May 26, 2026297300300300293.53.63M
May 25, 20262732732732732654.47M
May 22, 2026235248.5248.5248.52351.36M
May 21, 2026226226226226222957,026
May 20, 2026210205.5205.5210202.5684,007
May 19, 2026218202202218.5202975,792
May 18, 2026212221.5221.5221.5199.51.09M
May 15, 2026236.5221.5221.5236.5221.51.15M
May 14, 2026248246246250245712,479
May 13, 2026259246.5246.5259240.5838,066
May 12, 2026269264.5264.5269260691,865
May 11, 2026255268268269.5255967,292
May 08, 2026260257.5257.527125013.84M
May 07, 2026250.526326327324616.98M
May 06, 2026242250.5250.5250.521416.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved