Formosa Sumco Technology Corporation (3532.TW) TAI

314.50

-1(-0.32%)

Updated at June 03 01:30PM

Currency In TWD

3532.TW Historical Return

If you invested 1000 NT$ in Formosa Sumco Technology Corporation (3532.TW) 10 years ago, it would be worth 6,907.53 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,028.51 NT$, while 1000 NT$ invested 1 year ago would be worth 4,721.51 NT$. This corresponds to total returns of 590.75%, 102.85%, 372.15%, respectively, with annualized returns of 21.31%, 15.19%, 372.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3532.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026324.5315.5315.5328.5315.51.51M
June 01, 2026350.5350.5350.5350.5350.51.05M
May 29, 20263193193193193191.46M
May 28, 2026290.5290290316.528110.9M
May 27, 2026299.5290.5290.5316.528010.66M
May 26, 2026297300300300293.53.63M
May 25, 20262732732732732654.47M
May 22, 2026235248.5248.5248.52351.36M
May 21, 2026226226226226222957,026
May 20, 2026210205.5205.5210202.5684,007
May 19, 2026218202202218.5202975,792
May 18, 2026212221.5221.5221.5199.51.09M
May 15, 2026236.5221.5221.5236.5221.51.15M
May 14, 2026248246246250245712,479
May 13, 2026259246.5246.5259240.5838,066
May 12, 2026269264.5264.5269260691,865
May 11, 2026255268268269.5255967,292
May 08, 2026260257.5257.527125013.84M
May 07, 2026250.526326327324616.98M
May 06, 2026242250.5250.5250.521416.59M
May 05, 2026209.52282282282077.92M
May 04, 2026192.5207.5207.5207.5191.54.84M
April 30, 2026190.5189189199.51888.13M
April 29, 2026179181.5181.51851781.11M
April 28, 2026183178178183177849,877
April 27, 2026179182182182.51771.12M
April 24, 2026177172.5172.5177167795,212
April 23, 2026187171.5171.5188168.52.33M
April 22, 2026182.5187187188.51821.49M
April 21, 2026189182.5182.5191178.52.64M
April 20, 2026190186186197.5183.52.81M
April 17, 2026194188.5188.5194188821,538
April 16, 2026190.51941941961841.99M
April 15, 2026181.5193.5193.5196.5181.511.29M
April 14, 2026184179179194.5177.59.92M
April 13, 2026173.51821821821735.63M
April 10, 2026153165.5165.5165.51525.61M
April 09, 2026143150.5150.5153.5138.54.43M
April 08, 2026134.5141141143.51342.96M
April 07, 2026134.5130.5130.5134.5130.5623,907
April 02, 2026136130.5130.5137.5129.51.06M
April 01, 2026137135135137133931,866
March 31, 2026139.5130.5130.5141130.51.84M
March 30, 2026138.5140.5140.5142134.51.89M
March 27, 2026148.5141.5141.51491385.84M
March 26, 2026138.5146146146138.53.8M
March 25, 2026137133133137.5127.53.91M
March 24, 2026138.51321321411312.18M
March 23, 2026135135135140.5134.52.71M
March 20, 2026155.5143.5143.51571415.42M
March 19, 2026151153153165150.510.63M
March 18, 2026141150.5150.5150.5139.56.95M
March 17, 2026138137137142.51353.5M
March 16, 20261281331331351272.37M
March 13, 20261231261261281211.25M
March 12, 2026123126126126121.51.73M
March 11, 2026120.51251251261201.52M
March 10, 2026115117.5118.5119.51131.27M
March 09, 2026111.5110.5110.5113.5110.51.88M
March 06, 2026125122.5122.51261221.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved