136.00
+10.5(+8.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 127 | 136 | 136 | 138 | 124 | 16.42M |
| January 13, 2026 | 122 | 125.5 | 125.5 | 129.5 | 114 | 15.25M |
| January 12, 2026 | 115 | 121 | 121 | 121.5 | 114.5 | 8.84M |
| January 09, 2026 | 113 | 110.5 | 110.5 | 115 | 105 | 5.73M |
| January 08, 2026 | 121 | 113.5 | 113.5 | 125 | 112.5 | 16.8M |
| January 07, 2026 | 112 | 119 | 119 | 119 | 109 | 16.26M |
| January 06, 2026 | 104 | 108.5 | 108.5 | 108.5 | 104 | 8.45M |
| January 05, 2026 | 98 | 99 | 99 | 101 | 97.3 | 3.15M |
| January 02, 2026 | 95.4 | 96.8 | 96.8 | 97.8 | 94.8 | 1.25M |
| December 31, 2025 | 97 | 95.1 | 95.1 | 97.9 | 95.1 | 1.11M |
| December 30, 2025 | 95 | 96.4 | 96.4 | 96.5 | 94.1 | 1.08M |
| December 29, 2025 | 94 | 95 | 95 | 97 | 94 | 1.24M |
| December 26, 2025 | 92.9 | 93.7 | 93.7 | 94.4 | 91.9 | 958,431 |
| December 24, 2025 | 94 | 92.1 | 92.1 | 94.4 | 91.4 | 666,751 |
| December 23, 2025 | 94.7 | 93.2 | 93.2 | 95 | 93 | 709,236 |
| December 22, 2025 | 92.3 | 93.8 | 93.8 | 94.1 | 92.2 | 894,846 |
| December 19, 2025 | 93 | 91.9 | 91.9 | 95.2 | 91.6 | 2.78M |
| December 18, 2025 | 94.8 | 90.1 | 90.1 | 95.2 | 90 | 4.28M |
| December 17, 2025 | 94.1 | 95.3 | 95.3 | 101.5 | 94.1 | 4.65M |
| December 16, 2025 | 95 | 94.1 | 94.1 | 96.3 | 92.3 | 1.12M |
| December 15, 2025 | 95.6 | 96.4 | 96.4 | 98.3 | 94.3 | 723,432 |
| December 12, 2025 | 98 | 97 | 97 | 98.6 | 96.6 | 420,527 |
| December 11, 2025 | 97.8 | 97.1 | 97.1 | 99.8 | 97.1 | 847,657 |
| December 10, 2025 | 100 | 96.7 | 96.7 | 100.5 | 96.6 | 1.5M |
| December 09, 2025 | 100.5 | 99.3 | 99.3 | 100.5 | 98.8 | 1.11M |
| December 08, 2025 | 99.8 | 101 | 101 | 101 | 98.9 | 1.17M |
| December 05, 2025 | 102 | 100.5 | 100.5 | 103 | 99.9 | 1.82M |
| December 04, 2025 | 102.5 | 103 | 103 | 106 | 100 | 4.46M |
| December 03, 2025 | 95.1 | 101.5 | 101.5 | 103.5 | 95.1 | 6.23M |
| December 02, 2025 | 104 | 95 | 95 | 104.5 | 95 | 8.97M |
| December 01, 2025 | 99.9 | 100.5 | 100.5 | 100.5 | 99.8 | 1.55M |
| November 28, 2025 | 90.8 | 91.7 | 91.7 | 92.1 | 90.5 | 652,427 |
| November 27, 2025 | 89.9 | 90.5 | 90.5 | 91.5 | 89.9 | 415,476 |
| November 26, 2025 | 90.5 | 90.2 | 90.2 | 91 | 89.7 | 588,144 |
| November 25, 2025 | 87.8 | 90 | 90 | 90.2 | 87.4 | 799,159 |
| November 24, 2025 | 86.3 | 86.7 | 86.7 | 86.7 | 85 | 544,390 |
| November 21, 2025 | 87.3 | 85 | 85 | 87.4 | 85 | 790,818 |
| November 20, 2025 | 87.9 | 89 | 89 | 89.6 | 87 | 782,174 |
| November 19, 2025 | 89.8 | 86.3 | 86.3 | 89.8 | 86 | 1.15M |
| November 18, 2025 | 91 | 88.5 | 88.5 | 91.1 | 87.9 | 1.05M |
| November 17, 2025 | 90.5 | 90.9 | 90.9 | 91.8 | 90 | 940,017 |
| November 14, 2025 | 93.6 | 90.5 | 90.5 | 95 | 90.3 | 1.31M |
| November 13, 2025 | 94.6 | 95.2 | 95.2 | 96.4 | 94.2 | 1.27M |
| November 12, 2025 | 92.7 | 94.6 | 94.6 | 94.9 | 92.5 | 1.1M |
| November 11, 2025 | 92 | 92.8 | 92.8 | 94.1 | 92 | 1.38M |
| November 10, 2025 | 91 | 90.3 | 90.3 | 91.5 | 89.7 | 1.43M |
| November 07, 2025 | 91.5 | 90 | 90 | 91.6 | 89.6 | 1.01M |
| November 06, 2025 | 93 | 91.7 | 91.7 | 93.7 | 91.4 | 1.02M |
| November 05, 2025 | 93.3 | 92.4 | 92.4 | 93.7 | 90.1 | 2.23M |
| November 04, 2025 | 100.5 | 95.5 | 95.5 | 100.5 | 95.5 | 2.03M |
| November 03, 2025 | 101.5 | 99.2 | 99.2 | 102 | 98.9 | 2.23M |
| October 31, 2025 | 100.5 | 100 | 100 | 101.5 | 99.2 | 1.68M |
| October 30, 2025 | 104.5 | 100.5 | 100.5 | 105 | 100 | 2.15M |
| October 29, 2025 | 107.5 | 104 | 104 | 107.5 | 103 | 2.45M |
| October 28, 2025 | 109 | 105.5 | 105.5 | 109.5 | 105 | 3.36M |
| October 27, 2025 | 109.5 | 110.5 | 110.5 | 113.5 | 107 | 7.94M |
| October 23, 2025 | 103.5 | 106 | 106 | 107 | 103 | 2.77M |
| October 22, 2025 | 108 | 106 | 106 | 110 | 105 | 7.56M |
| October 21, 2025 | 103.5 | 112 | 112 | 112 | 103 | 10.74M |
| October 20, 2025 | 101.5 | 102 | 102 | 103.5 | 100 | 1.93M |