DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
353200.KS Historical Return
If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) since IPO date, it would be worth ₩15,603.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩9,350.86, while ₩1000 invested 1 year ago would be worth ₩8,530.74. This corresponds to total returns of 1,460.32%, 835.09%, 753.07%, respectively, with annualized returns of 56.97%, 56.34%, 753.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
353200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 154,700 | 155,000 | 155,000 | 163,000 | 151,800 | 607,788 |
| June 19, 2026 | 170,100 | 156,300 | 156,300 | 170,500 | 150,200 | 1.09M |
| June 18, 2026 | 174,200 | 167,600 | 167,600 | 176,000 | 167,400 | 902,058 |
| June 17, 2026 | 169,800 | 174,200 | 174,200 | 182,600 | 165,100 | 1.03M |
| June 16, 2026 | 172,600 | 169,900 | 169,900 | 177,800 | 164,200 | 940,063 |
| June 15, 2026 | 173,600 | 167,700 | 167,700 | 188,450 | 167,600 | 1.16M |
| June 12, 2026 | 166,800 | 165,200 | 165,200 | 178,500 | 151,300 | 2.81M |
| June 11, 2026 | 143,100 | 156,800 | 156,800 | 160,700 | 141,400 | 1.03M |
| June 10, 2026 | 150,900 | 148,400 | 148,400 | 160,800 | 143,000 | 870,241 |
| June 09, 2026 | 148,600 | 152,600 | 152,600 | 155,800 | 138,200 | 1.08M |
| June 08, 2026 | 130,000 | 139,700 | 139,700 | 150,800 | 127,600 | 765,220 |
| June 05, 2026 | 152,800 | 152,400 | 152,400 | 158,100 | 143,800 | 926,705 |
| June 04, 2026 | 157,500 | 159,000 | 159,000 | 165,800 | 153,000 | 935,931 |
| June 02, 2026 | 171,700 | 157,500 | 157,500 | 173,500 | 152,100 | 1.68M |
| June 01, 2026 | 193,000 | 177,800 | 177,800 | 198,000 | 172,700 | 2.04M |
| May 29, 2026 | 169,900 | 190,900 | 190,900 | 193,500 | 168,700 | 2.38M |
| May 28, 2026 | 163,400 | 164,800 | 164,800 | 168,500 | 155,500 | 1.08M |
| May 27, 2026 | 180,200 | 163,500 | 163,500 | 185,000 | 162,900 | 1.54M |
| May 26, 2026 | 160,300 | 169,200 | 169,200 | 174,900 | 157,000 | 1.62M |
| May 22, 2026 | 147,500 | 151,300 | 151,300 | 155,400 | 145,700 | 737,310 |
| May 21, 2026 | 138,100 | 146,400 | 146,400 | 152,000 | 136,100 | 1.2M |
| May 20, 2026 | 134,300 | 133,000 | 133,000 | 137,000 | 126,200 | 714,572 |
| May 19, 2026 | 140,400 | 134,300 | 134,300 | 141,300 | 131,000 | 704,815 |
| May 18, 2026 | 133,000 | 140,400 | 140,400 | 143,300 | 125,000 | 938,769 |
| May 15, 2026 | 145,000 | 135,800 | 135,800 | 147,400 | 123,500 | 719,085 |
| May 14, 2026 | 142,900 | 144,600 | 144,600 | 149,000 | 138,000 | 537,074 |
| May 13, 2026 | 124,000 | 142,900 | 142,900 | 149,500 | 120,000 | 1.32M |
| May 12, 2026 | 131,000 | 128,000 | 128,000 | 136,400 | 106,300 | 923,240 |
| May 11, 2026 | 125,500 | 125,800 | 125,800 | 130,600 | 122,600 | 628,487 |
| May 08, 2026 | 118,600 | 123,200 | 123,200 | 124,000 | 114,600 | 515,774 |
| May 07, 2026 | 126,400 | 120,700 | 120,700 | 127,000 | 118,100 | 864,856 |
| May 06, 2026 | 119,100 | 125,400 | 125,400 | 127,900 | 115,500 | 1.19M |
| May 04, 2026 | 115,900 | 114,400 | 114,400 | 117,300 | 112,700 | 655,791 |
| April 30, 2026 | 117,600 | 112,800 | 112,800 | 120,000 | 112,200 | 910,720 |
| April 29, 2026 | 108,000 | 115,400 | 115,400 | 115,400 | 104,100 | 934,199 |
| April 28, 2026 | 109,900 | 109,300 | 109,300 | 111,100 | 105,300 | 708,787 |
| April 27, 2026 | 115,200 | 108,800 | 108,800 | 115,200 | 107,800 | 1.13M |
| April 24, 2026 | 99,700 | 115,200 | 115,200 | 116,000 | 99,300 | 2.45M |
| April 23, 2026 | 102,000 | 98,900 | 98,900 | 102,100 | 96,100 | 1.15M |
| April 22, 2026 | 100,700 | 101,200 | 101,200 | 103,500 | 96,000 | 1.21M |
| April 21, 2026 | 95,000 | 100,300 | 100,300 | 102,500 | 94,200 | 1.92M |
| April 20, 2026 | 93,600 | 93,000 | 93,000 | 96,100 | 91,000 | 833,231 |
| April 17, 2026 | 93,300 | 94,300 | 94,300 | 96,000 | 90,600 | 1.21M |
| April 16, 2026 | 87,300 | 93,300 | 93,300 | 93,600 | 85,300 | 2.22M |
| April 15, 2026 | 91,400 | 87,000 | 87,000 | 92,200 | 86,100 | 1.71M |
| April 14, 2026 | 88,500 | 88,500 | 88,500 | 92,500 | 86,000 | 1.63M |
| April 13, 2026 | 88,000 | 86,000 | 86,000 | 90,400 | 85,400 | 937,182 |
| April 10, 2026 | 89,900 | 89,900 | 89,900 | 94,200 | 87,900 | 1.7M |
| April 09, 2026 | 87,300 | 87,400 | 87,400 | 91,500 | 84,100 | 1.18M |
| April 08, 2026 | 88,400 | 88,600 | 88,600 | 90,000 | 85,400 | 1.3M |
| April 07, 2026 | 84,000 | 82,500 | 82,500 | 84,000 | 80,200 | 1.02M |
| April 06, 2026 | 81,900 | 81,000 | 81,000 | 85,200 | 79,500 | 864,787 |
| April 03, 2026 | 84,600 | 81,200 | 81,200 | 84,700 | 79,000 | 905,015 |
| April 02, 2026 | 88,000 | 80,300 | 80,300 | 88,100 | 78,100 | 1.58M |
| April 01, 2026 | 82,700 | 88,000 | 88,000 | 89,300 | 82,200 | 1.53M |
| March 31, 2026 | 79,800 | 76,700 | 76,700 | 81,300 | 75,300 | 1.03M |
| March 30, 2026 | 80,100 | 82,700 | 82,700 | 84,100 | 78,200 | 994,140 |
| March 27, 2026 | 85,900 | 85,400 | 84,900 | 89,200 | 81,800 | 1.28M |
| March 26, 2026 | 86,300 | 87,700 | 87,186.53 | 91,300 | 85,000 | 1.61M |
| March 25, 2026 | 79,000 | 88,600 | 88,081.26 | 90,000 | 78,400 | 2.39M |
AD
