DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) KSC

Currency In KRW

353200.KS Historical Return

If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) since IPO date, it would be worth ₩12,647.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,821.41, while ₩1000 invested 1 year ago would be worth ₩6,382.04. This corresponds to total returns of 1,164.7%, 682.14%, 538.2%, respectively, with annualized returns of 51.09%, 50.85%, 538.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

353200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	121,200	113,800	113,800	129,400	112,500	1.77M
July 10, 2026	117,500	120,900	120,900	124,000	109,400	2.65M
July 09, 2026	106,800	112,000	112,000	114,900	106,800	846,235
July 08, 2026	110,800	105,700	105,700	116,100	104,100	965,961
July 07, 2026	121,100	116,700	116,700	127,200	107,300	1.14M
July 06, 2026	129,600	124,000	124,000	132,500	118,300	750,886
July 03, 2026	131,000	129,600	129,600	134,600	120,700	1.08M
July 02, 2026	145,000	131,000	131,000	145,000	131,000	769,238
July 01, 2026	153,700	154,400	154,400	159,800	147,200	1.14M
June 30, 2026	132,600	153,600	153,600	158,100	131,500	1.6M
June 29, 2026	133,700	132,100	132,100	134,100	127,200	615,836
June 26, 2026	133,000	133,200	133,200	146,200	128,000	1.14M
June 25, 2026	144,900	133,800	133,800	148,000	131,600	1.23M
June 24, 2026	140,400	138,100	138,100	145,000	132,900	894,654
June 23, 2026	155,000	140,400	140,400	155,200	140,300	818,682
June 22, 2026	154,700	155,000	155,000	163,000	151,800	607,788
June 19, 2026	170,100	156,300	156,300	170,500	150,200	1.09M
June 18, 2026	174,200	167,600	167,600	176,000	167,400	902,058
June 17, 2026	169,800	174,200	174,200	182,600	165,100	1.03M
June 16, 2026	172,600	169,900	169,900	177,800	164,200	940,063
June 15, 2026	173,600	167,700	167,700	188,450	167,600	1.16M
June 12, 2026	166,800	165,200	165,200	178,500	151,300	2.81M
June 11, 2026	143,100	156,800	156,800	160,700	141,400	1.03M
June 10, 2026	150,900	148,400	148,400	160,800	143,000	870,241
June 09, 2026	148,600	152,600	152,600	155,800	138,200	1.08M
June 08, 2026	130,000	139,700	139,700	150,800	127,600	765,220
June 05, 2026	152,800	152,400	152,400	158,100	143,800	926,705
June 04, 2026	157,500	159,000	159,000	165,800	153,000	935,931
June 02, 2026	171,700	157,500	157,500	173,500	152,100	1.68M
June 01, 2026	193,000	177,800	177,800	198,000	172,700	2.04M
May 29, 2026	169,900	190,900	190,900	193,500	168,700	2.38M
May 28, 2026	163,400	164,800	164,800	168,500	155,500	1.08M
May 27, 2026	180,200	163,500	163,500	185,000	162,900	1.54M
May 26, 2026	160,300	169,200	169,200	174,900	157,000	1.62M
May 22, 2026	147,500	151,300	151,300	155,400	145,700	737,310
May 21, 2026	138,100	146,400	146,400	152,000	136,100	1.2M
May 20, 2026	134,300	133,000	133,000	137,000	126,200	714,572
May 19, 2026	140,400	134,300	134,300	141,300	131,000	704,815
May 18, 2026	133,000	140,400	140,400	143,300	125,000	938,769
May 15, 2026	145,000	135,800	135,800	147,400	123,500	719,085
May 14, 2026	142,900	144,600	144,600	149,000	138,000	537,074
May 13, 2026	124,000	142,900	142,900	149,500	120,000	1.32M
May 12, 2026	131,000	128,000	128,000	136,400	106,300	923,240
May 11, 2026	125,500	125,800	125,800	130,600	122,600	628,487
May 08, 2026	118,600	123,200	123,200	124,000	114,600	515,774
May 07, 2026	126,400	120,700	120,700	127,000	118,100	864,856
May 06, 2026	119,100	125,400	125,400	127,900	115,500	1.19M
May 04, 2026	115,900	114,400	114,400	117,300	112,700	655,791
April 30, 2026	117,600	112,800	112,800	120,000	112,200	910,720
April 29, 2026	108,000	115,400	115,400	115,400	104,100	934,199
April 28, 2026	109,900	109,300	109,300	111,100	105,300	708,787
April 27, 2026	115,200	108,800	108,800	115,200	107,800	1.13M
April 24, 2026	99,700	115,200	115,200	116,000	99,300	2.45M
April 23, 2026	102,000	98,900	98,900	102,100	96,100	1.15M
April 22, 2026	100,700	101,200	101,200	103,500	96,000	1.21M
April 21, 2026	95,000	100,300	100,300	102,500	94,200	1.92M
April 20, 2026	93,600	93,000	93,000	96,100	91,000	833,231
April 17, 2026	93,300	94,300	94,300	96,000	90,600	1.21M
April 16, 2026	87,300	93,300	93,300	93,600	85,300	2.22M
April 15, 2026	91,400	87,000	87,000	92,200	86,100	1.71M