DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) KSC
157,500.00
-20300(-11.42%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
353200.KS Historical Return
If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) since IPO date, it would be worth ₩17,503.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩10,965.01, while ₩1000 invested 1 year ago would be worth ₩10,427.11. This corresponds to total returns of 1,650.36%, 996.5%, 942.71%, respectively, with annualized returns of 60.65%, 61.39%, 942.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
353200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 171,700 | 157,500 | 157,500 | 173,500 | 152,100 | 1.68M |
| June 01, 2026 | 193,000 | 177,800 | 177,800 | 198,000 | 172,700 | 2.04M |
| May 29, 2026 | 169,900 | 190,900 | 190,900 | 193,500 | 168,700 | 2.38M |
| May 28, 2026 | 163,400 | 164,800 | 164,800 | 168,500 | 155,500 | 1.08M |
| May 27, 2026 | 180,200 | 163,500 | 163,500 | 185,000 | 162,900 | 1.54M |
| May 26, 2026 | 160,300 | 169,200 | 169,200 | 174,900 | 157,000 | 1.62M |
| May 22, 2026 | 147,500 | 151,300 | 151,300 | 155,400 | 145,700 | 737,310 |
| May 21, 2026 | 138,100 | 146,400 | 146,400 | 152,000 | 136,100 | 1.2M |
| May 20, 2026 | 134,300 | 133,000 | 133,000 | 137,000 | 126,200 | 714,572 |
| May 19, 2026 | 140,400 | 134,300 | 134,300 | 141,300 | 131,000 | 704,815 |
| May 18, 2026 | 133,000 | 140,400 | 140,400 | 143,300 | 125,000 | 938,769 |
| May 15, 2026 | 145,000 | 135,800 | 135,800 | 147,400 | 123,500 | 719,085 |
| May 14, 2026 | 142,900 | 144,600 | 144,600 | 149,000 | 138,000 | 537,074 |
| May 13, 2026 | 124,000 | 142,900 | 142,900 | 149,500 | 120,000 | 1.32M |
| May 12, 2026 | 131,000 | 128,000 | 128,000 | 136,400 | 106,300 | 923,240 |
| May 11, 2026 | 125,500 | 125,800 | 125,800 | 130,600 | 122,600 | 628,487 |
| May 08, 2026 | 118,600 | 123,200 | 123,200 | 124,000 | 114,600 | 515,774 |
| May 07, 2026 | 126,400 | 120,700 | 120,700 | 127,000 | 118,100 | 864,856 |
| May 06, 2026 | 119,100 | 125,400 | 125,400 | 127,900 | 115,500 | 1.19M |
| May 04, 2026 | 115,900 | 114,400 | 114,400 | 117,300 | 112,700 | 655,791 |
| April 30, 2026 | 117,600 | 112,800 | 112,800 | 120,000 | 112,200 | 910,720 |
| April 29, 2026 | 108,000 | 115,400 | 115,400 | 115,400 | 104,100 | 934,199 |
| April 28, 2026 | 109,900 | 109,300 | 109,300 | 111,100 | 105,300 | 708,787 |
| April 27, 2026 | 115,200 | 108,800 | 108,800 | 115,200 | 107,800 | 1.13M |
| April 24, 2026 | 99,700 | 115,200 | 115,200 | 116,000 | 99,300 | 2.45M |
| April 23, 2026 | 102,000 | 98,900 | 98,900 | 102,100 | 96,100 | 1.15M |
| April 22, 2026 | 100,700 | 101,200 | 101,200 | 103,500 | 96,000 | 1.21M |
| April 21, 2026 | 95,000 | 100,300 | 100,300 | 102,500 | 94,200 | 1.92M |
| April 20, 2026 | 93,600 | 93,000 | 93,000 | 96,100 | 91,000 | 833,231 |
| April 17, 2026 | 93,300 | 94,300 | 94,300 | 96,000 | 90,600 | 1.21M |
| April 16, 2026 | 87,300 | 93,300 | 93,300 | 93,600 | 85,300 | 2.22M |
| April 15, 2026 | 91,400 | 87,000 | 87,000 | 92,200 | 86,100 | 1.71M |
| April 14, 2026 | 88,500 | 88,500 | 88,500 | 92,500 | 86,000 | 1.63M |
| April 13, 2026 | 88,000 | 86,000 | 86,000 | 90,400 | 85,400 | 937,182 |
| April 10, 2026 | 89,900 | 89,900 | 89,900 | 94,200 | 87,900 | 1.7M |
| April 09, 2026 | 87,300 | 87,400 | 87,400 | 91,500 | 84,100 | 1.18M |
| April 08, 2026 | 88,400 | 88,600 | 88,600 | 90,000 | 85,400 | 1.3M |
| April 07, 2026 | 84,000 | 82,500 | 82,500 | 84,000 | 80,200 | 1.02M |
| April 06, 2026 | 81,900 | 81,000 | 81,000 | 85,200 | 79,500 | 864,787 |
| April 03, 2026 | 84,600 | 81,200 | 81,200 | 84,700 | 79,000 | 905,015 |
| April 02, 2026 | 88,000 | 80,300 | 80,300 | 88,100 | 78,100 | 1.58M |
| April 01, 2026 | 82,700 | 88,000 | 88,000 | 89,300 | 82,200 | 1.53M |
| March 31, 2026 | 79,800 | 76,700 | 76,700 | 81,300 | 75,300 | 1.03M |
| March 30, 2026 | 80,100 | 82,700 | 82,700 | 84,100 | 78,200 | 994,140 |
| March 27, 2026 | 85,900 | 85,400 | 84,900 | 89,200 | 81,800 | 1.28M |
| March 26, 2026 | 86,300 | 87,700 | 87,186.53 | 91,300 | 85,000 | 1.61M |
| March 25, 2026 | 79,000 | 88,600 | 88,081.26 | 90,000 | 78,400 | 2.39M |
| March 24, 2026 | 82,600 | 77,600 | 77,145.67 | 83,500 | 75,600 | 1.25M |
| March 23, 2026 | 80,500 | 79,200 | 78,736.3 | 83,500 | 78,500 | 1.36M |
| March 20, 2026 | 80,300 | 82,800 | 82,315.22 | 86,300 | 79,300 | 2.45M |
| March 19, 2026 | 72,400 | 77,300 | 76,847.42 | 79,900 | 72,100 | 2.41M |
| March 18, 2026 | 68,800 | 74,800 | 74,362.06 | 75,600 | 68,600 | 3.03M |
| March 17, 2026 | 69,200 | 67,200 | 66,806.56 | 69,900 | 65,000 | 1.95M |
| March 16, 2026 | 63,300 | 67,000 | 66,607.73 | 68,000 | 62,600 | 1.45M |
| March 13, 2026 | 61,700 | 63,300 | 62,929.39 | 64,400 | 61,100 | 557,716 |
| March 12, 2026 | 62,100 | 63,700 | 63,327.05 | 64,600 | 61,300 | 670,867 |
| March 11, 2026 | 65,700 | 62,500 | 62,134.08 | 67,400 | 61,200 | 1.03M |
| March 10, 2026 | 64,400 | 64,800 | 64,221.78 | 68,200 | 60,900 | 1.2M |
| March 09, 2026 | 62,500 | 60,200 | 59,847.54 | 64,900 | 58,300 | 1.21M |
| March 06, 2026 | 59,300 | 66,700 | 66,309.48 | 67,200 | 58,600 | 2.25M |
