DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) KSC

144,600.00

+1700(+1.19%)

Updated at May 14 03:30PM

Currency In KRW

353200.KS Historical Return

If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) since IPO date, it would be worth ₩16,069.93 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩10,403.61, while ₩1000 invested 1 year ago would be worth ₩9,226.62. This corresponds to total returns of 1,506.99%, 940.36%, 822.66%, respectively, with annualized returns of 59.06%, 59.71%, 822.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

353200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	124,000	142,900	142,900	149,500	120,000	1.32M
May 12, 2026	131,000	128,000	128,000	136,400	106,300	923,240
May 11, 2026	125,500	125,800	125,800	130,600	122,600	628,487
May 08, 2026	118,600	123,200	123,200	124,000	114,600	515,774
May 07, 2026	126,400	120,700	120,700	127,000	118,100	864,856
May 06, 2026	119,100	125,400	125,400	127,900	115,500	1.19M
May 04, 2026	115,900	114,400	114,400	117,300	112,700	655,791
April 30, 2026	117,600	112,800	112,800	120,000	112,200	910,720
April 29, 2026	108,000	115,400	115,400	115,400	104,100	934,199
April 28, 2026	109,900	109,300	109,300	111,100	105,300	708,787
April 27, 2026	115,200	108,800	108,800	115,200	107,800	1.13M
April 24, 2026	99,700	115,200	115,200	116,000	99,300	2.45M
April 23, 2026	102,000	98,900	98,900	102,100	96,100	1.15M
April 22, 2026	100,700	101,200	101,200	103,500	96,000	1.21M
April 21, 2026	95,000	100,300	100,300	102,500	94,200	1.92M
April 20, 2026	93,600	93,000	93,000	96,100	91,000	833,231
April 17, 2026	93,300	94,300	94,300	96,000	90,600	1.21M
April 16, 2026	87,300	93,300	93,300	93,600	85,300	2.22M
April 15, 2026	91,400	87,000	87,000	92,200	86,100	1.71M
April 14, 2026	88,500	88,500	88,500	92,500	86,000	1.63M
April 13, 2026	88,000	86,000	86,000	90,400	85,400	937,182
April 10, 2026	89,900	89,900	89,900	94,200	87,900	1.7M
April 09, 2026	87,300	87,400	87,400	91,500	84,100	1.18M
April 08, 2026	88,400	88,600	88,600	90,000	85,400	1.3M
April 07, 2026	84,000	82,500	82,500	84,000	80,200	1.02M
April 06, 2026	81,900	81,000	81,000	85,200	79,500	864,787
April 03, 2026	84,600	81,200	81,200	84,700	79,000	905,015
April 02, 2026	88,000	80,300	80,300	88,100	78,100	1.58M
April 01, 2026	82,700	88,000	88,000	89,300	82,200	1.53M
March 31, 2026	79,800	76,700	76,700	81,300	75,300	1.03M
March 30, 2026	80,100	82,700	82,700	84,100	78,200	994,140
March 27, 2026	85,900	85,400	84,900	89,200	81,800	1.28M
March 26, 2026	86,300	87,700	87,186.53	91,300	85,000	1.61M
March 25, 2026	79,000	88,600	88,081.26	90,000	78,400	2.39M
March 24, 2026	82,600	77,600	77,145.67	83,500	75,600	1.25M
March 23, 2026	80,500	79,200	78,736.3	83,500	78,500	1.36M
March 20, 2026	80,300	82,800	82,315.22	86,300	79,300	2.45M
March 19, 2026	72,400	77,300	76,847.42	79,900	72,100	2.41M
March 18, 2026	68,800	74,800	74,362.06	75,600	68,600	3.03M
March 17, 2026	69,200	67,200	66,806.56	69,900	65,000	1.95M
March 16, 2026	63,300	67,000	66,607.73	68,000	62,600	1.45M
March 13, 2026	61,700	63,300	62,929.39	64,400	61,100	557,716
March 12, 2026	62,100	63,700	63,327.05	64,600	61,300	670,867
March 11, 2026	65,700	62,500	62,134.08	67,400	61,200	1.03M
March 10, 2026	64,400	64,800	64,221.78	68,200	60,900	1.2M
March 09, 2026	62,500	60,200	59,847.54	64,900	58,300	1.21M
March 06, 2026	59,300	66,700	66,309.48	67,200	58,600	2.25M
March 05, 2026	55,600	59,300	58,952.81	61,300	55,300	1.23M
March 04, 2026	56,800	51,700	49,607.85	58,400	49,600	959,713
March 03, 2026	60,100	58,700	58,356.32	64,200	58,500	1.17M
February 27, 2026	63,300	62,600	62,290.13	65,300	61,800	1.1M
February 26, 2026	64,000	65,300	64,976.77	67,600	62,000	1.96M
February 25, 2026	66,900	63,300	62,986.67	69,000	63,000	1.89M
February 24, 2026	60,100	65,000	64,678.25	65,600	59,100	2.32M
February 23, 2026	58,700	60,100	59,802.51	62,200	57,500	1.43M
February 20, 2026	59,500	58,400	58,110.92	60,400	58,400	775,705
February 19, 2026	58,000	59,600	59,304.98	61,000	57,800	891,421
February 13, 2026	58,700	57,500	57,215.38	59,900	57,500	652,931
February 12, 2026	58,600	59,400	59,105.97	59,800	57,000	975,078
February 11, 2026	57,400	57,300	57,016.37	58,000	56,000	588,346