DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) KSC

Currency In KRW

353200.KS Historical Return

If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) since IPO date, it would be worth ₩11,113.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,181.7, while ₩1000 invested 1 year ago would be worth ₩3,872.73. This corresponds to total returns of 1,011.34%, 518.17%, 287.27%, respectively, with annualized returns of 46.42%, 43.95%, 287.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

353200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	99,900	100,000	100,000	100,800	98,100	681,193
September 10, 2026	105,100	102,500	102,500	105,100	100,400	982,146
September 09, 2026	100,100	106,100	106,100	110,400	100,000	1.52M
September 08, 2026	104,500	99,900	99,900	106,900	99,700	908,850
September 07, 2026	102,900	103,600	103,600	106,100	102,100	892,370
September 04, 2026	102,200	99,500	99,500	104,000	97,550	1.12M
September 03, 2026	110,500	101,600	101,600	111,700	99,300	803,503
September 02, 2026	108,400	108,900	108,900	113,800	107,500	538,462
September 01, 2026	111,700	111,500	111,500	112,400	108,300	547,486
August 31, 2026	104,500	112,700	112,700	113,900	100,900	851,948
August 28, 2026	110,800	107,600	107,600	114,700	106,400	714,006
August 27, 2026	111,600	111,300	111,300	112,500	107,600	883,378
August 26, 2026	110,900	107,000	107,000	112,300	104,100	696,944
August 25, 2026	101,900	110,800	110,800	111,000	98,900	523,280
August 24, 2026	104,400	104,600	104,600	110,500	103,900	694,752
August 21, 2026	111,400	104,300	104,300	111,400	104,000	676,237
August 20, 2026	115,800	113,400	113,400	119,900	112,700	612,466
August 19, 2026	108,800	114,200	114,200	122,400	107,400	676,875
August 18, 2026	120,300	117,600	117,600	125,900	116,700	710,104
August 14, 2026	117,700	119,100	119,100	121,000	112,200	1.05M
August 13, 2026	112,100	113,000	113,000	120,300	111,500	1.06M
August 12, 2026	106,300	107,200	107,200	110,000	104,400	665,867
August 11, 2026	106,600	104,700	104,700	108,200	103,700	578,243
August 10, 2026	104,500	107,600	107,600	113,200	102,400	823,668
August 07, 2026	100,900	103,800	103,800	105,800	100,100	687,393
August 06, 2026	105,900	99,500	99,500	107,000	99,500	699,243
August 05, 2026	106,300	106,300	106,300	108,900	98,500	1.25M
August 04, 2026	101,000	97,800	97,800	103,800	94,000	1.2M
August 03, 2026	98,200	96,700	96,700	105,000	95,600	1.37M
July 31, 2026	92,000	96,800	96,800	96,800	87,500	1.43M
July 30, 2026	79,100	74,500	74,500	82,100	72,100	1.35M
July 29, 2026	91,300	80,900	80,900	93,600	71,800	1.64M
July 28, 2026	99,900	91,300	91,300	102,600	90,000	997,992
July 27, 2026	112,400	109,400	109,400	112,400	105,100	609,744
July 24, 2026	121,200	109,500	109,500	121,200	108,100	784,846
July 23, 2026	123,400	123,200	123,200	132,500	117,100	783,764
July 22, 2026	126,100	119,000	119,000	137,300	119,000	1.1M
July 21, 2026	126,100	120,500	120,500	129,200	116,200	1.16M
July 20, 2026	133,200	120,700	120,700	141,400	117,000	1.11M
July 16, 2026	138,200	138,000	138,000	144,500	133,500	1.34M
July 15, 2026	124,700	143,200	143,200	145,700	121,300	1.86M
July 14, 2026	113,500	117,400	117,400	117,400	106,300	1.36M
July 13, 2026	121,200	113,800	113,800	129,400	112,500	1.77M
July 10, 2026	117,500	120,900	120,900	124,000	109,400	2.65M
July 09, 2026	106,800	112,000	112,000	114,900	106,800	846,235
July 08, 2026	110,800	105,700	105,700	116,100	104,100	965,961
July 07, 2026	121,100	116,700	116,700	127,200	107,300	1.14M
July 06, 2026	129,600	124,000	124,000	132,500	118,300	750,886
July 03, 2026	131,000	129,600	129,600	134,600	120,700	1.08M
July 02, 2026	145,000	131,000	131,000	145,000	131,000	769,238
July 01, 2026	153,700	154,400	154,400	159,800	147,200	1.14M
June 30, 2026	132,600	153,600	153,600	158,100	131,500	1.6M
June 29, 2026	133,700	132,100	132,100	134,100	127,200	615,836
June 26, 2026	133,000	133,200	133,200	146,200	128,000	1.14M
June 25, 2026	144,900	133,800	133,800	148,000	131,600	1.23M
June 24, 2026	140,400	138,100	138,100	145,000	132,900	894,654
June 23, 2026	155,000	140,400	140,400	155,200	140,300	818,682
June 22, 2026	154,700	155,000	155,000	163,000	151,800	607,788
June 19, 2026	170,100	156,300	156,300	170,500	150,200	1.09M
June 18, 2026	174,200	167,600	167,600	176,000	167,400	902,058