DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) KSC

25,300.00

+1650(+6.98%)

Updated at September 09 02:06PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522,90023,40023,40024,10022,8001M
September 04, 202523,35022,65022,65023,55022,500576,682
September 03, 202523,65023,25023,25024,25022,850678,810
September 02, 202523,70023,60023,60023,80023,300373,567
September 01, 202523,45023,60023,60024,15023,250494,810
August 29, 202524,20024,05024,05024,75023,800533,184
August 28, 202523,50023,90023,90024,20023,400352,979
August 27, 202523,70023,80023,80023,95023,250414,240
August 26, 202522,90023,45023,45023,55022,700388,277
August 25, 202522,80023,05023,05023,15022,500285,702
August 22, 202521,55022,45022,45022,65021,500494,892
August 21, 202521,90021,55021,55022,00021,300283,848
August 20, 202521,90021,80021,80022,20021,250761,976
August 19, 202522,85022,65022,65022,95022,200288,923
August 18, 202522,80022,85022,85023,00022,500371,111
August 14, 202523,85023,35023,35023,85023,050476,005
August 13, 202523,90024,00024,00024,15023,400574,752
August 12, 202523,95023,40023,40023,95023,300310,273
August 11, 202523,50023,75023,75024,05023,150671,879
August 08, 202522,70023,45023,45023,80022,5501.25M
August 07, 202523,25022,25022,25023,25022,000464,258
August 06, 202522,35022,80022,80023,35022,300571,067
August 05, 202522,95022,85022,85024,10022,7001.13M
August 04, 202522,70022,45022,45022,85022,150499,698
August 01, 202523,10022,70022,70023,75022,3501.14M
July 31, 202523,45023,90023,90024,10023,2501.67M
July 30, 202520,70023,80023,80024,75020,7007.1M
July 29, 202520,95020,35020,35021,00020,200281,748
July 28, 202520,55020,75020,75021,00020,250434,360
July 25, 202520,15020,25020,25020,45019,950267,829
July 24, 202520,50020,30020,30020,50020,000291,585
July 23, 202519,90020,40020,40020,65019,630484,337
July 22, 202520,65019,96019,96020,65019,770536,054
July 21, 202520,30020,50020,50020,80020,250514,909
July 18, 202520,05020,30020,30020,60019,830698,927
July 17, 202519,57020,05020,05020,25019,3601.03M
July 16, 202518,74019,53019,53019,95518,3701.62M
July 15, 202517,81018,77018,77018,90017,760711,676
July 14, 202517,68017,92017,92018,00017,560181,287
July 11, 202517,93017,65017,65018,09017,640281,084
July 10, 202518,15017,91017,91018,33017,900406,127
July 09, 202518,04017,97017,97018,22017,710371,273
July 08, 202517,33017,93017,93018,18017,270323,347
July 07, 202517,70017,47017,47017,75017,370163,609
July 04, 202517,86017,85017,85018,05017,570318,852
July 03, 202517,23017,81017,81017,89017,200376,742
July 02, 202517,45017,06017,06017,45016,740270,132
July 01, 202517,40017,45017,45017,80017,380196,033
June 30, 202517,57017,32017,32017,59017,220233,686
June 27, 202517,90017,47017,47017,97017,350294,624
June 26, 202518,28017,83017,83018,29017,620558,074
June 25, 202518,23017,71017,71018,24017,580520,533
June 24, 202517,45017,68017,68018,05017,3501.04M
June 23, 202516,52016,54016,54016,68016,160334,640
June 20, 202517,20016,94016,94017,23016,660370,698
June 19, 202516,50017,05017,05017,27016,0001.49M
June 18, 202515,70015,81015,81015,86015,550229,011
June 17, 202515,88015,70015,70016,16015,560382,883
June 16, 202515,42015,59015,59015,70015,270200,339
June 13, 202516,50015,59015,59016,55015,355782,425