DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) KSC

Currency In KRW

353200.KS Historical Return

If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) since IPO date, it would be worth ₩11,591.25 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,522.48, while ₩1000 invested 1 year ago would be worth ₩4,547.46. This corresponds to total returns of 1,059.12%, 552.25%, 354.75%, respectively, with annualized returns of 47.9%, 45.48%, 354.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

353200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	111,400	104,300	104,300	111,400	104,000	676,237
August 20, 2026	115,800	113,400	113,400	119,900	112,700	612,466
August 19, 2026	108,800	114,200	114,200	122,400	107,400	676,875
August 18, 2026	120,300	117,600	117,600	125,900	116,700	710,104
August 14, 2026	117,700	119,100	119,100	121,000	112,200	1.05M
August 13, 2026	112,100	113,000	113,000	120,300	111,500	1.06M
August 12, 2026	106,300	107,200	107,200	110,000	104,400	665,867
August 11, 2026	106,600	104,700	104,700	108,200	103,700	578,243
August 10, 2026	104,500	107,600	107,600	113,200	102,400	823,668
August 07, 2026	100,900	103,800	103,800	105,800	100,100	687,393
August 06, 2026	105,900	99,500	99,500	107,000	99,500	699,243
August 05, 2026	106,300	106,300	106,300	108,900	98,500	1.25M
August 04, 2026	101,000	97,800	97,800	103,800	94,000	1.2M
August 03, 2026	98,200	96,700	96,700	105,000	95,600	1.37M
July 31, 2026	92,000	96,800	96,800	96,800	87,500	1.43M
July 30, 2026	79,100	74,500	74,500	82,100	72,100	1.35M
July 29, 2026	91,300	80,900	80,900	93,600	71,800	1.64M
July 28, 2026	99,900	91,300	91,300	102,600	90,000	997,992
July 27, 2026	112,400	109,400	109,400	112,400	105,100	609,744
July 24, 2026	121,200	109,500	109,500	121,200	108,100	784,846
July 23, 2026	123,400	123,200	123,200	132,500	117,100	783,764
July 22, 2026	126,100	119,000	119,000	137,300	119,000	1.1M
July 21, 2026	126,100	120,500	120,500	129,200	116,200	1.16M
July 20, 2026	133,200	120,700	120,700	141,400	117,000	1.11M
July 16, 2026	138,200	138,000	138,000	144,500	133,500	1.34M
July 15, 2026	124,700	143,200	143,200	145,700	121,300	1.86M
July 14, 2026	113,500	117,400	117,400	117,400	106,300	1.36M
July 13, 2026	121,200	113,800	113,800	129,400	112,500	1.77M
July 10, 2026	117,500	120,900	120,900	124,000	109,400	2.65M
July 09, 2026	106,800	112,000	112,000	114,900	106,800	846,235
July 08, 2026	110,800	105,700	105,700	116,100	104,100	965,961
July 07, 2026	121,100	116,700	116,700	127,200	107,300	1.14M
July 06, 2026	129,600	124,000	124,000	132,500	118,300	750,886
July 03, 2026	131,000	129,600	129,600	134,600	120,700	1.08M
July 02, 2026	145,000	131,000	131,000	145,000	131,000	769,238
July 01, 2026	153,700	154,400	154,400	159,800	147,200	1.14M
June 30, 2026	132,600	153,600	153,600	158,100	131,500	1.6M
June 29, 2026	133,700	132,100	132,100	134,100	127,200	615,836
June 26, 2026	133,000	133,200	133,200	146,200	128,000	1.14M
June 25, 2026	144,900	133,800	133,800	148,000	131,600	1.23M
June 24, 2026	140,400	138,100	138,100	145,000	132,900	894,654
June 23, 2026	155,000	140,400	140,400	155,200	140,300	818,682
June 22, 2026	154,700	155,000	155,000	163,000	151,800	607,788
June 19, 2026	170,100	156,300	156,300	170,500	150,200	1.09M
June 18, 2026	174,200	167,600	167,600	176,000	167,400	902,058
June 17, 2026	169,800	174,200	174,200	182,600	165,100	1.03M
June 16, 2026	172,600	169,900	169,900	177,800	164,200	940,063
June 15, 2026	173,600	167,700	167,700	188,450	167,600	1.16M
June 12, 2026	166,800	165,200	165,200	178,500	151,300	2.81M
June 11, 2026	143,100	156,800	156,800	160,700	141,400	1.03M
June 10, 2026	150,900	148,400	148,400	160,800	143,000	870,241
June 09, 2026	148,600	152,600	152,600	155,800	138,200	1.08M
June 08, 2026	130,000	139,700	139,700	150,800	127,600	765,220
June 05, 2026	152,800	152,400	152,400	158,100	143,800	926,705
June 04, 2026	157,500	159,000	159,000	165,800	153,000	935,931
June 02, 2026	171,700	157,500	157,500	173,500	152,100	1.68M
June 01, 2026	193,000	177,800	177,800	198,000	172,700	2.04M
May 29, 2026	169,900	190,900	190,900	193,500	168,700	2.38M
May 28, 2026	163,400	164,800	164,800	168,500	155,500	1.08M
May 27, 2026	180,200	163,500	163,500	185,000	162,900	1.54M