DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
353200.KS Historical Return
If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) since IPO date, it would be worth ₩11,291.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,894.8, while ₩1000 invested 1 year ago would be worth ₩4,548.13. This corresponds to total returns of 1,029.12%, 589.48%, 354.81%, respectively, with annualized returns of 47.79%, 47.1%, 354.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
353200.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 92,000 | 96,800 | 96,800 | 96,800 | 87,500 | 1.43M |
| July 30, 2026 | 79,100 | 74,500 | 74,500 | 82,100 | 72,100 | 1.35M |
| July 29, 2026 | 91,300 | 80,900 | 80,900 | 93,600 | 71,800 | 1.64M |
| July 28, 2026 | 99,900 | 91,300 | 91,300 | 102,600 | 90,000 | 997,992 |
| July 27, 2026 | 112,400 | 109,400 | 109,400 | 112,400 | 105,100 | 609,744 |
| July 24, 2026 | 121,200 | 109,500 | 109,500 | 121,200 | 108,100 | 784,846 |
| July 23, 2026 | 123,400 | 123,200 | 123,200 | 132,500 | 117,100 | 783,764 |
| July 22, 2026 | 126,100 | 119,000 | 119,000 | 137,300 | 119,000 | 1.1M |
| July 21, 2026 | 126,100 | 120,500 | 120,500 | 129,200 | 116,200 | 1.16M |
| July 20, 2026 | 133,200 | 120,700 | 120,700 | 141,400 | 117,000 | 1.11M |
| July 16, 2026 | 138,200 | 138,000 | 138,000 | 144,500 | 133,500 | 1.34M |
| July 15, 2026 | 124,700 | 143,200 | 143,200 | 145,700 | 121,300 | 1.86M |
| July 14, 2026 | 113,500 | 117,400 | 117,400 | 117,400 | 106,300 | 1.36M |
| July 13, 2026 | 121,200 | 113,800 | 113,800 | 129,400 | 112,500 | 1.77M |
| July 10, 2026 | 117,500 | 120,900 | 120,900 | 124,000 | 109,400 | 2.65M |
| July 09, 2026 | 106,800 | 112,000 | 112,000 | 114,900 | 106,800 | 846,235 |
| July 08, 2026 | 110,800 | 105,700 | 105,700 | 116,100 | 104,100 | 965,961 |
| July 07, 2026 | 121,100 | 116,700 | 116,700 | 127,200 | 107,300 | 1.14M |
| July 06, 2026 | 129,600 | 124,000 | 124,000 | 132,500 | 118,300 | 750,886 |
| July 03, 2026 | 131,000 | 129,600 | 129,600 | 134,600 | 120,700 | 1.08M |
| July 02, 2026 | 145,000 | 131,000 | 131,000 | 145,000 | 131,000 | 769,238 |
| July 01, 2026 | 153,700 | 154,400 | 154,400 | 159,800 | 147,200 | 1.14M |
| June 30, 2026 | 132,600 | 153,600 | 153,600 | 158,100 | 131,500 | 1.6M |
| June 29, 2026 | 133,700 | 132,100 | 132,100 | 134,100 | 127,200 | 615,836 |
| June 26, 2026 | 133,000 | 133,200 | 133,200 | 146,200 | 128,000 | 1.14M |
| June 25, 2026 | 144,900 | 133,800 | 133,800 | 148,000 | 131,600 | 1.23M |
| June 24, 2026 | 140,400 | 138,100 | 138,100 | 145,000 | 132,900 | 894,654 |
| June 23, 2026 | 155,000 | 140,400 | 140,400 | 155,200 | 140,300 | 818,682 |
| June 22, 2026 | 154,700 | 155,000 | 155,000 | 163,000 | 151,800 | 607,788 |
| June 19, 2026 | 170,100 | 156,300 | 156,300 | 170,500 | 150,200 | 1.09M |
| June 18, 2026 | 174,200 | 167,600 | 167,600 | 176,000 | 167,400 | 902,058 |
| June 17, 2026 | 169,800 | 174,200 | 174,200 | 182,600 | 165,100 | 1.03M |
| June 16, 2026 | 172,600 | 169,900 | 169,900 | 177,800 | 164,200 | 940,063 |
| June 15, 2026 | 173,600 | 167,700 | 167,700 | 188,450 | 167,600 | 1.16M |
| June 12, 2026 | 166,800 | 165,200 | 165,200 | 178,500 | 151,300 | 2.81M |
| June 11, 2026 | 143,100 | 156,800 | 156,800 | 160,700 | 141,400 | 1.03M |
| June 10, 2026 | 150,900 | 148,400 | 148,400 | 160,800 | 143,000 | 870,241 |
| June 09, 2026 | 148,600 | 152,600 | 152,600 | 155,800 | 138,200 | 1.08M |
| June 08, 2026 | 130,000 | 139,700 | 139,700 | 150,800 | 127,600 | 765,220 |
| June 05, 2026 | 152,800 | 152,400 | 152,400 | 158,100 | 143,800 | 926,705 |
| June 04, 2026 | 157,500 | 159,000 | 159,000 | 165,800 | 153,000 | 935,931 |
| June 02, 2026 | 171,700 | 157,500 | 157,500 | 173,500 | 152,100 | 1.68M |
| June 01, 2026 | 193,000 | 177,800 | 177,800 | 198,000 | 172,700 | 2.04M |
| May 29, 2026 | 169,900 | 190,900 | 190,900 | 193,500 | 168,700 | 2.38M |
| May 28, 2026 | 163,400 | 164,800 | 164,800 | 168,500 | 155,500 | 1.08M |
| May 27, 2026 | 180,200 | 163,500 | 163,500 | 185,000 | 162,900 | 1.54M |
| May 26, 2026 | 160,300 | 169,200 | 169,200 | 174,900 | 157,000 | 1.62M |
| May 22, 2026 | 147,500 | 151,300 | 151,300 | 155,400 | 145,700 | 737,310 |
| May 21, 2026 | 138,100 | 146,400 | 146,400 | 152,000 | 136,100 | 1.2M |
| May 20, 2026 | 134,300 | 133,000 | 133,000 | 137,000 | 126,200 | 714,572 |
| May 19, 2026 | 140,400 | 134,300 | 134,300 | 141,300 | 131,000 | 704,815 |
| May 18, 2026 | 133,000 | 140,400 | 140,400 | 143,300 | 125,000 | 938,769 |
| May 15, 2026 | 145,000 | 135,800 | 135,800 | 147,400 | 123,500 | 719,085 |
| May 14, 2026 | 142,900 | 144,600 | 144,600 | 149,000 | 138,000 | 537,074 |
| May 13, 2026 | 124,000 | 142,900 | 142,900 | 149,500 | 120,000 | 1.32M |
| May 12, 2026 | 131,000 | 128,000 | 128,000 | 136,400 | 106,300 | 923,240 |
| May 11, 2026 | 125,500 | 125,800 | 125,800 | 130,600 | 122,600 | 628,487 |
| May 08, 2026 | 118,600 | 123,200 | 123,200 | 124,000 | 114,600 | 515,774 |
| May 07, 2026 | 126,400 | 120,700 | 120,700 | 127,000 | 118,100 | 864,856 |
| May 06, 2026 | 119,100 | 125,400 | 125,400 | 127,900 | 115,500 | 1.19M |
AD
