DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) KSC

Currency In KRW

353200.KS Historical Return

If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (353200.KS) since IPO date, it would be worth ₩10,902.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,919.25, while ₩1000 invested 1 year ago would be worth ₩1,885.05. This corresponds to total returns of 990.22%, 391.93%, 88.5%, respectively, with annualized returns of 44.56%, 37.5%, 88.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

353200.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	80,300	91,100	91,100	92,200	80,100	1.99M
November 10, 2026	81,500	80,000	80,000	82,700	78,200	1.43M
November 09, 2026	71,200	75,200	75,200	77,900	68,600	2.01M
November 06, 2026	70,900	71,200	71,200	74,900	67,800	2.48M
November 05, 2026	94,900	79,800	79,800	94,900	78,400	2.81M
November 04, 2026	107,900	99,500	99,500	109,000	95,300	2.08M
November 03, 2026	113,100	101,000	101,000	113,200	99,900	2M
November 02, 2026	117,000	116,500	116,500	119,900	114,400	1.23M
October 30, 2026	132,600	119,400	119,400	132,900	114,300	1.83M
October 29, 2026	136,000	138,200	138,200	140,100	128,000	954,144
October 28, 2026	132,000	138,000	138,000	139,000	127,200	1.13M
October 27, 2026	125,400	127,700	127,700	134,600	125,400	1.03M
October 26, 2026	120,500	119,700	119,700	123,800	116,100	625,798
October 23, 2026	123,700	124,200	124,200	126,700	116,000	809,782
October 22, 2026	132,300	127,500	127,500	140,800	126,900	1.19M
October 21, 2026	135,800	132,000	132,000	136,500	127,000	944,498
October 20, 2026	134,000	132,300	132,300	140,700	130,000	1.45M
October 19, 2026	124,300	133,800	133,800	134,000	124,100	901,854
October 16, 2026	132,600	131,700	131,700	134,000	126,500	981,532
October 15, 2026	132,800	129,500	129,500	138,200	121,900	1.25M
October 14, 2026	146,000	145,000	145,000	152,000	141,100	926,039
October 13, 2026	139,600	146,900	146,900	147,700	136,000	1.15M
October 12, 2026	152,100	146,900	146,900	157,700	144,100	1.22M
October 08, 2026	151,400	157,700	157,700	161,000	151,200	1.34M
October 07, 2026	154,700	151,300	151,300	156,200	148,100	828,835
October 06, 2026	153,100	157,900	157,900	158,200	149,500	1.09M
October 02, 2026	149,400	147,800	147,800	154,200	143,500	1.06M
October 01, 2026	131,300	149,400	149,400	151,400	129,800	1.76M
September 30, 2026	130,300	132,500	132,500	133,550	128,000	859,366
September 29, 2026	123,300	130,200	130,200	130,300	121,500	1.46M
September 28, 2026	124,600	123,300	123,300	129,100	121,400	1.31M
September 23, 2026	113,600	119,400	119,400	120,300	111,000	1.52M
September 22, 2026	110,000	112,300	112,300	120,700	109,800	2.79M
September 21, 2026	103,700	101,900	101,900	104,200	101,200	411,977
September 18, 2026	103,400	103,200	103,200	106,100	101,600	712,486
September 17, 2026	102,700	100,700	100,700	105,900	100,200	527,533
September 16, 2026	97,000	101,700	101,700	101,800	95,800	514,106
September 15, 2026	96,300	96,700	96,700	100,400	94,500	471,763
September 11, 2026	99,900	100,000	100,000	100,800	98,100	681,193
September 10, 2026	105,100	102,500	102,500	105,100	100,400	982,146
September 09, 2026	100,100	106,100	106,100	110,400	100,000	1.52M
September 08, 2026	104,500	99,900	99,900	106,900	99,700	908,850
September 07, 2026	102,900	103,600	103,600	106,100	102,100	892,370
September 04, 2026	102,200	99,500	99,500	104,000	97,550	1.12M
September 03, 2026	110,500	101,600	101,600	111,700	99,300	803,503
September 02, 2026	108,400	108,900	108,900	113,800	107,500	538,462
September 01, 2026	111,700	111,500	111,500	112,400	108,300	547,486
August 31, 2026	104,500	112,700	112,700	113,900	100,900	851,948
August 28, 2026	110,800	107,600	107,600	114,700	106,400	714,006
August 27, 2026	111,600	111,300	111,300	112,500	107,600	883,378
August 26, 2026	110,900	107,000	107,000	112,300	104,100	696,944
August 25, 2026	101,900	110,800	110,800	111,000	98,900	523,280
August 24, 2026	104,400	104,600	104,600	110,500	103,900	694,752
August 21, 2026	111,400	104,300	104,300	111,400	104,000	676,237
August 20, 2026	115,800	113,400	113,400	119,900	112,700	612,466
August 19, 2026	108,800	114,200	114,200	122,400	107,400	676,875
August 18, 2026	120,300	117,600	117,600	125,900	116,700	710,104
August 14, 2026	117,700	119,100	119,100	121,000	112,200	1.05M
August 13, 2026	112,100	113,000	113,000	120,300	111,500	1.06M
August 12, 2026	106,300	107,200	107,200	110,000	104,400	665,867