DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) KSC

Currency In KRW

35320K.KS Historical Return

If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) since IPO date, it would be worth ₩3,905.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,754.42, while ₩1000 invested 1 year ago would be worth ₩1,634.51. This corresponds to total returns of 290.56%, 75.44%, 63.45%, respectively, with annualized returns of 23.4%, 11.89%, 63.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

35320K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19,600	19,490	19,490	19,600	19,010	3,445
November 09, 2026	17,490	18,420	18,420	18,440	17,150	6,802
November 06, 2026	16,050	17,250	17,250	17,830	16,050	4,396
November 05, 2026	21,000	18,700	18,700	21,000	18,550	11,996
November 04, 2026	21,700	20,700	20,700	22,400	20,000	4,392
November 03, 2026	22,100	20,900	20,900	22,100	20,650	6,398
November 02, 2026	21,900	22,300	22,300	22,450	21,700	4,392
October 30, 2026	23,850	22,300	22,300	23,850	22,175	4,025
October 29, 2026	24,450	24,350	24,350	24,700	23,200	4,885
October 28, 2026	23,800	24,400	24,400	24,450	23,050	4,579
October 27, 2026	21,950	22,900	22,900	23,350	21,950	3,277
October 26, 2026	21,750	21,650	21,650	22,950	21,500	4,960
October 23, 2026	22,500	22,400	22,400	22,500	21,000	4,978
October 22, 2026	23,250	22,800	22,800	24,300	22,650	4,901
October 21, 2026	23,650	23,550	23,550	24,300	23,000	4,884
October 20, 2026	23,850	23,450	23,450	24,450	23,100	5,482
October 19, 2026	22,600	23,700	23,700	23,800	22,600	3,611
October 16, 2026	22,650	23,800	23,800	24,350	22,450	3,388
October 15, 2026	24,150	23,150	23,150	24,200	22,400	5,675
October 14, 2026	25,700	25,650	25,650	26,100	25,075	2,841
October 13, 2026	25,250	25,700	25,700	26,100	24,100	10,014
October 12, 2026	28,650	26,300	26,300	28,650	26,250	13,887
October 08, 2026	27,900	28,750	28,750	28,850	27,400	14,268
October 07, 2026	28,900	27,800	27,800	28,900	27,700	7,951
October 06, 2026	28,000	28,950	28,950	29,050	28,000	11,906
October 02, 2026	27,750	27,500	27,500	27,875	27,100	10,428
October 01, 2026	25,500	27,300	27,300	27,400	24,850	13,290
September 30, 2026	25,800	25,450	25,450	25,800	25,100	4,847
September 29, 2026	24,900	25,450	25,450	25,500	24,500	9,878
September 28, 2026	25,700	25,150	25,150	25,950	25,050	7,360
September 23, 2026	24,250	24,950	24,950	25,000	23,700	9,846
September 22, 2026	22,500	24,250	24,250	24,350	22,500	29,149
September 21, 2026	21,550	21,650	21,650	21,800	21,450	2,086
September 18, 2026	21,450	21,650	21,650	21,850	21,450	2,438
September 17, 2026	22,050	21,400	21,400	22,050	20,900	8,263
September 16, 2026	21,650	21,450	21,450	21,650	20,800	5,149
September 15, 2026	21,600	21,250	21,250	21,850	21,000	3,276
September 11, 2026	22,200	22,350	22,350	22,350	21,650	2,040
September 10, 2026	22,850	22,550	22,550	22,850	21,950	1,539
September 09, 2026	21,800	22,850	22,850	22,900	21,650	10,077
September 08, 2026	21,650	21,650	21,650	21,950	21,550	8,820
September 07, 2026	21,250	21,650	21,650	21,900	21,250	2,785
September 04, 2026	21,800	20,950	20,950	21,800	20,700	4,223
September 03, 2026	22,600	21,450	21,450	22,750	20,800	14,007
September 02, 2026	23,300	22,700	22,700	23,300	22,350	2,262
September 01, 2026	23,500	23,350	23,350	23,500	22,750	3,940
August 31, 2026	23,000	23,500	23,500	23,850	22,400	3,118
August 28, 2026	23,450	23,000	23,000	23,500	22,700	2,755
August 27, 2026	23,400	23,200	23,200	23,400	23,000	2,092
August 26, 2026	23,350	22,800	22,800	23,350	22,600	2,485
August 25, 2026	21,650	23,350	23,350	23,500	21,550	3,614
August 24, 2026	22,550	22,500	22,500	23,050	22,400	5,337
August 21, 2026	23,600	22,500	22,500	23,600	22,050	3,363
August 20, 2026	23,900	23,700	23,700	24,150	23,400	5,272
August 19, 2026	22,500	23,750	23,750	24,200	22,400	8,138
August 18, 2026	25,500	24,100	24,100	25,700	23,700	8,498
August 14, 2026	24,550	24,800	24,800	24,850	23,700	10,106
August 13, 2026	23,950	24,400	24,400	24,800	23,950	7,505
August 12, 2026	23,400	23,450	23,450	24,250	22,050	7,563
August 11, 2026	23,400	23,350	23,350	23,550	23,050	6,446