DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) KSC

10,930.00

-10(-0.09%)

Updated at October 21 10:57AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510,90010,85010,85011,01010,78012,258
October 16, 202510,95011,00011,00011,13010,60016,204
October 15, 202510,65010,95010,95010,95010,6507,088
October 14, 202511,43010,65010,65011,44010,55027,495
October 13, 202511,01011,23011,23011,24010,80028,908
October 10, 202510,80011,49011,49011,86010,800213,517
October 02, 202510,17010,30010,30010,40010,00049,531
October 01, 20259,65010,02010,02010,0459,65047,975
September 30, 20259,5009,6409,6409,6909,5009,579
September 29, 20259,3009,5009,5009,5309,3006,483
September 26, 20259,5009,3509,3509,5009,2901,681
September 25, 20259,6209,5909,5909,6209,4602,743
September 24, 20259,3009,6109,6109,6809,17015,208
September 23, 20259,5309,3109,3109,5309,13017,448
September 22, 20259,3809,4509,4509,5409,20023,428
September 19, 20259,3909,3709,3709,4009,3001,830
September 18, 20259,3409,3909,3909,4009,3308,377
September 17, 20259,3609,3409,3409,3609,2003,675
September 16, 20259,3009,3509,3509,4209,2508,705
September 15, 20259,2509,3209,3209,4209,20018,627
September 12, 20259,1809,2109,2109,2309,1609,119
September 11, 20259,2409,1709,1709,2509,0104,407
September 10, 20259,1009,2109,2109,2409,01012,125
September 09, 20258,8909,1009,1009,1008,88013,112
September 08, 20258,8708,8808,8808,9208,6606,649
September 05, 20258,7808,8708,8708,9508,7806,108
September 04, 20258,8208,8308,8308,8508,79076
September 03, 20258,8008,8208,8208,8608,7701,250
September 02, 20258,8408,8608,8608,8808,6601,816
September 01, 20258,8908,8008,8008,9508,6201,242
August 29, 20258,8908,8908,8908,9308,8101,854
August 28, 20258,8808,8608,8608,8808,800509
August 27, 20258,8008,8808,8808,8808,6102,867
August 26, 20259,0008,8408,8409,0008,6504,873
August 25, 20258,7108,8208,8208,8208,6503,208
August 22, 20258,6408,7208,7208,8308,6406,255
August 21, 20258,6408,6308,6308,6508,30010,833
August 20, 20258,6508,5008,5008,6508,4403,536
August 19, 20258,7208,7008,7008,7208,6202,982
August 18, 20258,7708,7108,7108,7708,650872
August 14, 20258,9008,7708,7708,9008,7404,286
August 13, 20258,7208,8908,8908,9008,7204,615
August 12, 20258,8008,7608,7608,8108,6102,380
August 11, 20258,8408,8008,8008,8508,7402,198
August 08, 20258,6308,8208,8208,8808,6305,226
August 07, 20258,8408,6408,6408,8408,6003,213
August 06, 20258,8208,8008,8008,8208,7401,419
August 05, 20258,5808,8008,8008,9508,58010,317
August 04, 20258,7008,5808,5808,7008,4952,659
August 01, 20258,7908,5508,5508,7908,48019,648
July 31, 20258,9508,8008,8008,9908,73014,107
July 30, 20258,4608,9508,9509,1608,46099,869
July 29, 20258,5108,4808,4808,5808,4001,809
July 28, 20258,4708,5308,5308,5608,4002,929
July 25, 20258,5408,4708,4708,5808,3603,927
July 24, 20258,6008,5408,5408,6408,480855
July 23, 20258,6308,5608,5608,6308,4202,893
July 22, 20258,5508,5908,5908,6208,5052,640
July 21, 20258,5808,5808,5808,6008,5201,941
July 18, 20258,5708,5708,5708,6208,2807,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved