DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) KSC

35,850.00

-3050(-7.84%)

Updated at June 02 03:30PM

Currency In KRW

35320K.KS Historical Return

If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) since IPO date, it would be worth ₩6,467.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,335.33, while ₩1000 invested 1 year ago would be worth ₩4,863.93. This corresponds to total returns of 546.73%, 133.53%, 386.39%, respectively, with annualized returns of 36.25%, 18.48%, 386.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

35320K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40,350	38,900	38,900	40,350	37,300	51,011
May 29, 2026	37,900	39,200	39,200	40,500	35,600	162,143
May 28, 2026	39,850	36,900	36,900	39,850	33,500	96,326
May 27, 2026	45,000	39,900	39,900	46,000	39,000	53,192
May 26, 2026	42,000	43,100	43,100	46,150	41,350	50,199
May 22, 2026	39,650	40,600	40,600	41,000	38,100	37,539
May 21, 2026	38,950	39,500	39,500	40,750	38,850	60,182
May 20, 2026	39,700	37,950	37,950	39,950	32,250	80,528
May 19, 2026	42,300	39,700	39,700	42,300	38,100	37,753
May 18, 2026	38,000	42,550	42,550	43,100	35,550	92,227
May 15, 2026	44,400	39,900	39,900	45,900	37,650	77,948
May 14, 2026	45,400	43,950	43,950	48,850	43,000	94,361
May 13, 2026	37,900	45,300	45,300	49,950	35,000	256,963
May 12, 2026	36,050	38,500	38,500	40,950	34,800	127,524
May 11, 2026	33,500	34,700	34,700	35,800	32,600	66,925
May 08, 2026	31,750	33,350	33,350	33,550	30,000	55,760
May 07, 2026	33,950	31,850	31,850	33,950	29,000	56,174
May 06, 2026	26,800	32,700	32,700	33,500	26,800	177,643
May 04, 2026	25,600	26,250	26,250	26,300	24,950	32,165
April 30, 2026	26,000	25,250	25,250	26,650	25,100	23,995
April 29, 2026	25,000	25,650	25,650	25,700	24,250	16,932
April 28, 2026	25,100	25,000	25,000	25,300	24,400	22,741
April 27, 2026	25,900	24,750	24,750	25,900	24,050	23,461
April 24, 2026	22,700	25,250	25,250	25,500	22,700	41,779
April 23, 2026	22,950	22,700	22,700	23,300	22,250	16,425
April 22, 2026	22,950	23,100	23,100	23,450	22,200	15,317
April 21, 2026	20,650	22,850	22,850	23,500	20,250	68,082
April 20, 2026	20,250	20,400	20,400	20,550	19,970	6,654
April 17, 2026	20,100	20,150	20,150	20,350	19,050	11,628
April 16, 2026	19,590	20,100	20,100	20,300	19,500	19,801
April 15, 2026	19,970	19,580	19,580	19,970	19,500	6,046
April 14, 2026	19,340	19,580	19,580	19,840	19,300	11,880
April 13, 2026	19,450	19,180	19,180	19,520	19,100	4,968
April 10, 2026	19,120	19,560	19,560	19,850	19,120	14,854
April 09, 2026	19,180	19,090	19,090	19,450	18,500	9,202
April 08, 2026	19,300	19,280	19,280	19,330	19,020	12,991
April 07, 2026	18,450	18,590	18,590	18,590	18,060	11,493
April 06, 2026	18,380	18,300	18,300	18,700	17,860	9,916
April 03, 2026	18,650	18,320	18,320	18,650	18,060	7,034
April 02, 2026	19,200	18,040	18,040	19,550	17,700	16,553
April 01, 2026	17,400	19,180	19,180	19,200	17,400	31,518
March 31, 2026	17,650	16,600	16,600	17,650	16,600	27,866
March 30, 2026	18,290	18,150	18,150	18,340	17,630	12,891
March 27, 2026	19,360	19,010	18,505	19,540	18,630	25,822
March 26, 2026	19,900	19,650	19,128	20,100	19,400	21,018
March 25, 2026	18,800	19,960	19,429.76	20,450	18,800	46,828
March 24, 2026	19,080	18,730	18,232.44	19,180	18,070	16,183
March 23, 2026	19,560	18,520	18,028.02	19,590	18,300	27,829
March 20, 2026	18,590	19,560	19,040.39	19,870	18,590	57,603
March 19, 2026	18,050	18,570	18,076.69	18,830	17,720	26,553
March 18, 2026	17,300	18,260	17,774.92	18,290	17,150	36,809
March 17, 2026	16,960	17,270	16,811.22	17,290	16,730	13,671
March 16, 2026	16,260	16,800	16,353.71	16,800	16,150	9,440
March 13, 2026	16,190	16,260	15,828.05	16,260	15,700	4,859
March 12, 2026	16,160	16,290	15,857.26	16,450	16,090	4,548
March 11, 2026	16,490	16,210	15,779.38	16,710	16,000	9,331
March 10, 2026	16,840	16,350	16,042.21	16,840	16,050	19,412
March 09, 2026	16,150	15,740	15,321.87	16,150	15,000	16,093
March 06, 2026	15,500	16,550	16,110.35	16,560	15,350	18,488
March 05, 2026	15,030	15,560	15,146.65	15,850	14,810	29,177