DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) KSC

Currency In KRW

35320K.KS Historical Return

If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) since IPO date, it would be worth ₩4,302.51 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,820.11, while ₩1000 invested 1 year ago would be worth ₩2,939.55. This corresponds to total returns of 330.25%, 82.01%, 193.95%, respectively, with annualized returns of 26.8%, 12.72%, 193.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

35320K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23,800	23,850	23,850	24,450	23,200	5,833
July 09, 2026	22,700	23,100	23,100	24,100	22,000	8,062
July 08, 2026	24,500	22,900	22,900	24,600	22,000	15,606
July 07, 2026	26,050	24,650	24,650	26,100	24,100	10,074
July 06, 2026	27,750	26,050	26,050	27,750	25,750	8,474
July 03, 2026	27,900	27,550	27,550	28,100	25,250	6,693
July 02, 2026	30,950	27,850	27,850	30,950	27,250	10,408
July 01, 2026	31,400	31,650	31,650	32,000	29,550	10,791
June 30, 2026	28,200	31,050	31,050	32,000	27,400	11,617
June 29, 2026	28,650	28,150	28,150	28,700	26,500	6,986
June 26, 2026	29,800	28,550	28,550	31,200	27,100	27,655
June 25, 2026	34,000	29,850	29,850	34,400	29,650	15,585
June 24, 2026	33,600	32,300	32,300	34,950	32,000	11,950
June 23, 2026	37,500	33,600	33,600	37,600	32,500	13,028
June 22, 2026	34,850	37,500	37,500	44,000	34,200	41,185
June 19, 2026	37,200	34,900	34,900	37,200	34,200	17,156
June 18, 2026	37,300	36,300	36,300	37,850	35,500	16,068
June 17, 2026	35,850	37,300	37,300	38,000	35,750	19,188
June 16, 2026	37,900	36,900	36,900	37,900	35,850	13,531
June 15, 2026	35,800	36,100	36,100	37,350	35,650	20,590
June 12, 2026	35,500	34,600	34,600	36,000	33,650	27,138
June 11, 2026	31,800	33,650	33,650	34,000	30,150	21,729
June 10, 2026	32,900	31,450	31,450	34,300	31,000	15,497
June 09, 2026	31,800	33,050	33,050	33,500	31,400	23,353
June 08, 2026	29,900	30,850	30,850	32,850	29,000	30,467
June 05, 2026	36,400	34,100	34,100	36,400	31,800	40,620
June 04, 2026	34,800	36,450	36,450	37,300	34,800	17,371
June 02, 2026	38,350	35,850	35,850	38,350	34,300	33,782
June 01, 2026	40,350	38,900	38,900	40,350	37,300	51,011
May 29, 2026	37,900	39,200	39,200	40,500	35,600	162,143
May 28, 2026	39,850	36,900	36,900	39,850	33,500	96,326
May 27, 2026	45,000	39,900	39,900	46,000	39,000	53,192
May 26, 2026	42,000	43,100	43,100	46,150	41,350	50,199
May 22, 2026	39,650	40,600	40,600	41,000	38,100	37,539
May 21, 2026	38,950	39,500	39,500	40,750	38,850	60,182
May 20, 2026	39,700	37,950	37,950	39,950	32,250	80,528
May 19, 2026	42,300	39,700	39,700	42,300	38,100	37,753
May 18, 2026	38,000	42,550	42,550	43,100	35,550	92,227
May 15, 2026	44,400	39,900	39,900	45,900	37,650	77,948
May 14, 2026	45,400	43,950	43,950	48,850	43,000	94,361
May 13, 2026	37,900	45,300	45,300	49,950	35,000	256,963
May 12, 2026	36,050	38,500	38,500	40,950	34,800	127,524
May 11, 2026	33,500	34,700	34,700	35,800	32,600	66,925
May 08, 2026	31,750	33,350	33,350	33,550	30,000	55,760
May 07, 2026	33,950	31,850	31,850	33,950	29,000	56,174
May 06, 2026	26,800	32,700	32,700	33,500	26,800	177,643
May 04, 2026	25,600	26,250	26,250	26,300	24,950	32,165
April 30, 2026	26,000	25,250	25,250	26,650	25,100	23,995
April 29, 2026	25,000	25,650	25,650	25,700	24,250	16,932
April 28, 2026	25,100	25,000	25,000	25,300	24,400	22,741
April 27, 2026	25,900	24,750	24,750	25,900	24,050	23,461
April 24, 2026	22,700	25,250	25,250	25,500	22,700	41,779
April 23, 2026	22,950	22,700	22,700	23,300	22,250	16,425
April 22, 2026	22,950	23,100	23,100	23,450	22,200	15,317
April 21, 2026	20,650	22,850	22,850	23,500	20,250	68,082
April 20, 2026	20,250	20,400	20,400	20,550	19,970	6,654
April 17, 2026	20,100	20,150	20,150	20,350	19,050	11,628
April 16, 2026	19,590	20,100	20,100	20,300	19,500	19,801
April 15, 2026	19,970	19,580	19,580	19,970	19,500	6,046
April 14, 2026	19,340	19,580	19,580	19,840	19,300	11,880