DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) KSC

Currency In KRW

35320K.KS Historical Return

If you invested ₩1000 in DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) since IPO date, it would be worth ₩3,986.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,790.88, while ₩1000 invested 1 year ago would be worth ₩2,465.43. This corresponds to total returns of 298.68%, 79.09%, 146.54%, respectively, with annualized returns of 24.49%, 12.37%, 146.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

35320K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22,850	22,550	22,550	22,850	21,950	1,539
September 09, 2026	21,800	22,850	22,850	22,900	21,650	10,077
September 08, 2026	21,650	21,650	21,650	21,950	21,550	8,820
September 07, 2026	21,250	21,650	21,650	21,900	21,250	2,785
September 04, 2026	21,800	20,950	20,950	21,800	20,700	4,223
September 03, 2026	22,600	21,450	21,450	22,750	20,800	14,007
September 02, 2026	23,300	22,700	22,700	23,300	22,350	2,262
September 01, 2026	23,500	23,350	23,350	23,500	22,750	3,940
August 31, 2026	23,000	23,500	23,500	23,850	22,400	3,118
August 28, 2026	23,450	23,000	23,000	23,500	22,700	2,755
August 27, 2026	23,400	23,200	23,200	23,400	23,000	2,092
August 26, 2026	23,350	22,800	22,800	23,350	22,600	2,485
August 25, 2026	21,650	23,350	23,350	23,500	21,550	3,614
August 24, 2026	22,550	22,500	22,500	23,050	22,400	5,337
August 21, 2026	23,600	22,500	22,500	23,600	22,050	3,363
August 20, 2026	23,900	23,700	23,700	24,150	23,400	5,272
August 19, 2026	22,500	23,750	23,750	24,200	22,400	8,138
August 18, 2026	25,500	24,100	24,100	25,700	23,700	8,498
August 14, 2026	24,550	24,800	24,800	24,850	23,700	10,106
August 13, 2026	23,950	24,400	24,400	24,800	23,950	7,505
August 12, 2026	23,400	23,450	23,450	24,250	22,050	7,563
August 11, 2026	23,400	23,350	23,350	23,550	23,050	6,446
August 10, 2026	22,800	23,450	23,450	24,000	22,700	7,112
August 07, 2026	22,450	22,700	22,700	23,800	22,000	5,889
August 06, 2026	22,800	22,450	22,450	22,800	21,550	2,049
August 05, 2026	22,600	22,700	22,700	23,900	20,700	15,916
August 04, 2026	21,200	21,400	21,400	21,800	20,800	6,527
August 03, 2026	22,700	20,950	20,950	22,700	20,650	10,917
July 31, 2026	19,300	21,050	21,050	21,300	18,430	23,736
July 30, 2026	17,750	16,730	16,730	17,930	16,620	5,994
July 29, 2026	21,200	17,760	17,760	21,200	17,200	17,374
July 28, 2026	21,600	19,780	19,780	21,600	19,470	7,291
July 27, 2026	22,650	22,350	22,350	22,800	21,550	7,724
July 23, 2026	23,400	24,500	24,500	24,750	23,300	3,819
July 22, 2026	23,850	23,200	23,200	25,000	23,100	7,795
July 21, 2026	23,500	22,750	22,750	24,400	22,050	17,835
July 20, 2026	23,050	23,000	23,000	25,400	22,150	8,435
July 16, 2026	25,450	24,950	24,950	25,650	23,500	8,771
July 15, 2026	23,800	26,100	26,100	27,300	23,100	34,580
July 14, 2026	22,550	22,450	22,450	23,250	21,200	9,682
July 13, 2026	24,000	22,600	22,600	24,850	22,500	10,395
July 10, 2026	23,800	23,850	23,850	24,450	23,200	5,833
July 09, 2026	22,700	23,100	23,100	24,100	22,000	8,062
July 08, 2026	24,500	22,900	22,900	24,600	22,000	15,606
July 07, 2026	26,050	24,650	24,650	26,100	24,100	10,074
July 06, 2026	27,750	26,050	26,050	27,750	25,750	8,474
July 03, 2026	27,900	27,550	27,550	28,100	25,250	6,693
July 02, 2026	30,950	27,850	27,850	30,950	27,250	10,408
July 01, 2026	31,400	31,650	31,650	32,000	29,550	10,791
June 30, 2026	28,200	31,050	31,050	32,000	27,400	11,617
June 29, 2026	28,650	28,150	28,150	28,700	26,500	6,986
June 26, 2026	29,800	28,550	28,550	31,200	27,100	27,655
June 25, 2026	34,000	29,850	29,850	34,400	29,650	15,585
June 24, 2026	33,600	32,300	32,300	34,950	32,000	11,950
June 23, 2026	37,500	33,600	33,600	37,600	32,500	13,028
June 22, 2026	34,850	37,500	37,500	44,000	34,200	41,185
June 19, 2026	37,200	34,900	34,900	37,200	34,200	17,156
June 18, 2026	37,300	36,300	36,300	37,850	35,500	16,068
June 17, 2026	35,850	37,300	37,300	38,000	35,750	19,188
June 16, 2026	37,900	36,900	36,900	37,900	35,850	13,531