DAEDUCK ELECTRONICS Co., Ltd. - 35320K.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15,560	14,650	14,650	15,560	14,300	37,614
December 03, 2025	15,200	15,550	15,550	15,550	15,200	21,162
December 02, 2025	15,650	15,150	15,150	15,650	15,020	10,350
December 01, 2025	15,700	15,240	15,240	15,970	15,010	38,370
November 28, 2025	16,330	15,700	15,700	16,330	15,500	34,701
November 27, 2025	16,550	16,330	16,330	16,610	16,100	22,332
November 26, 2025	16,970	16,520	16,520	16,970	16,260	35,470
November 25, 2025	16,050	16,900	16,900	17,200	15,990	111,981
November 24, 2025	15,950	15,660	15,660	15,980	15,280	34,908
November 21, 2025	16,000	15,630	15,630	16,950	15,300	105,184
November 20, 2025	16,800	17,040	17,040	17,900	16,200	101,234
November 19, 2025	14,600	16,770	16,770	18,190	13,610	343,672
November 18, 2025	14,100	14,600	14,600	14,900	13,920	50,328
November 17, 2025	13,550	14,420	14,420	14,450	13,550	29,359
November 14, 2025	13,820	13,450	13,450	13,820	13,310	20,975
November 13, 2025	14,400	13,950	13,950	14,400	13,760	22,812
November 12, 2025	13,600	14,240	14,240	14,290	13,340	58,535
November 11, 2025	13,380	13,550	13,550	13,800	13,050	47,535
November 10, 2025	12,420	13,280	13,280	13,280	12,190	47,948
November 07, 2025	12,770	12,420	12,420	13,050	12,170	33,595
November 06, 2025	12,600	12,950	12,950	13,140	12,550	46,865
November 05, 2025	11,860	12,540	12,540	12,600	11,350	118,512
November 04, 2025	11,800	11,680	11,680	11,850	11,600	13,006
November 03, 2025	11,480	11,690	11,690	11,800	11,400	35,065
October 31, 2025	11,350	11,470	11,470	11,470	11,290	20,354
October 30, 2025	11,500	11,350	11,350	11,550	11,100	12,712
October 29, 2025	11,070	11,400	11,400	11,400	11,050	31,637
October 28, 2025	11,220	11,110	11,110	11,220	10,980	7,937
October 27, 2025	11,100	11,230	11,230	11,300	11,000	23,407
October 24, 2025	10,890	10,980	10,980	11,080	10,710	16,597
October 23, 2025	10,360	10,890	10,890	10,910	10,220	69,372
October 22, 2025	10,550	10,390	10,390	10,550	10,270	13,268
October 21, 2025	10,950	10,550	10,550	11,060	10,550	22,009
October 20, 2025	10,850	10,940	10,940	10,950	10,740	13,802
October 17, 2025	10,900	10,850	10,850	11,010	10,780	12,258
October 16, 2025	10,950	11,000	11,000	11,130	10,600	16,204
October 15, 2025	10,650	10,950	10,950	10,950	10,650	7,088
October 14, 2025	11,430	10,650	10,650	11,440	10,550	27,495
October 13, 2025	11,010	11,230	11,230	11,240	10,800	28,908
October 10, 2025	10,800	11,490	11,490	11,860	10,800	213,517
October 02, 2025	10,170	10,300	10,300	10,400	10,000	49,531
October 01, 2025	9,650	10,020	10,020	10,045	9,650	47,975
September 30, 2025	9,500	9,640	9,640	9,690	9,500	9,579
September 29, 2025	9,300	9,500	9,500	9,530	9,300	6,483
September 26, 2025	9,500	9,350	9,350	9,500	9,290	1,681
September 25, 2025	9,620	9,590	9,590	9,620	9,460	2,743
September 24, 2025	9,300	9,610	9,610	9,680	9,170	15,208
September 23, 2025	9,530	9,310	9,310	9,530	9,130	17,448
September 22, 2025	9,380	9,450	9,450	9,540	9,200	23,428
September 19, 2025	9,390	9,370	9,370	9,400	9,300	1,830
September 18, 2025	9,340	9,390	9,390	9,400	9,330	8,377
September 17, 2025	9,360	9,340	9,340	9,360	9,200	3,675
September 16, 2025	9,300	9,350	9,350	9,420	9,250	8,705
September 15, 2025	9,250	9,320	9,320	9,420	9,200	18,627
September 12, 2025	9,180	9,210	9,210	9,230	9,160	9,119
September 11, 2025	9,240	9,170	9,170	9,250	9,010	4,407
September 10, 2025	9,100	9,210	9,210	9,240	9,010	12,125
September 09, 2025	8,890	9,100	9,100	9,100	8,880	13,112
September 08, 2025	8,870	8,880	8,880	8,920	8,660	6,649
September 05, 2025	8,780	8,870	8,870	8,950	8,780	6,108

DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) KSC