DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) KSC

12,420.00

-530(-4.09%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512,77012,42012,42013,05012,17033,595
November 06, 202512,60012,95012,95013,14012,55046,865
November 05, 202511,86012,54012,54012,60011,350118,512
November 04, 202511,80011,68011,68011,85011,60013,006
November 03, 202511,48011,69011,69011,80011,40035,065
October 31, 202511,35011,47011,47011,47011,29020,354
October 30, 202511,50011,35011,35011,55011,10012,712
October 29, 202511,07011,40011,40011,40011,05031,637
October 28, 202511,22011,11011,11011,22010,9807,937
October 27, 202511,10011,23011,23011,30011,00023,407
October 24, 202510,89010,98010,98011,08010,71016,597
October 23, 202510,36010,89010,89010,91010,22069,372
October 22, 202510,55010,39010,39010,55010,27013,268
October 21, 202510,95010,55010,55011,06010,55022,009
October 20, 202510,85010,94010,94010,95010,74013,802
October 17, 202510,90010,85010,85011,01010,78012,258
October 16, 202510,95011,00011,00011,13010,60016,204
October 15, 202510,65010,95010,95010,95010,6507,088
October 14, 202511,43010,65010,65011,44010,55027,495
October 13, 202511,01011,23011,23011,24010,80028,908
October 10, 202510,80011,49011,49011,86010,800213,517
October 02, 202510,17010,30010,30010,40010,00049,531
October 01, 20259,65010,02010,02010,0459,65047,975
September 30, 20259,5009,6409,6409,6909,5009,579
September 29, 20259,3009,5009,5009,5309,3006,483
September 26, 20259,5009,3509,3509,5009,2901,681
September 25, 20259,6209,5909,5909,6209,4602,743
September 24, 20259,3009,6109,6109,6809,17015,208
September 23, 20259,5309,3109,3109,5309,13017,448
September 22, 20259,3809,4509,4509,5409,20023,428
September 19, 20259,3909,3709,3709,4009,3001,830
September 18, 20259,3409,3909,3909,4009,3308,377
September 17, 20259,3609,3409,3409,3609,2003,675
September 16, 20259,3009,3509,3509,4209,2508,705
September 15, 20259,2509,3209,3209,4209,20018,627
September 12, 20259,1809,2109,2109,2309,1609,119
September 11, 20259,2409,1709,1709,2509,0104,407
September 10, 20259,1009,2109,2109,2409,01012,125
September 09, 20258,8909,1009,1009,1008,88013,112
September 08, 20258,8708,8808,8808,9208,6606,649
September 05, 20258,7808,8708,8708,9508,7806,108
September 04, 20258,8208,8308,8308,8508,79076
September 03, 20258,8008,8208,8208,8608,7701,250
September 02, 20258,8408,8608,8608,8808,6601,816
September 01, 20258,8908,8008,8008,9508,6201,242
August 29, 20258,8908,8908,8908,9308,8101,854
August 28, 20258,8808,8608,8608,8808,800509
August 27, 20258,8008,8808,8808,8808,6102,867
August 26, 20259,0008,8408,8409,0008,6504,873
August 25, 20258,7108,8208,8208,8208,6503,208
August 22, 20258,6408,7208,7208,8308,6406,255
August 21, 20258,6408,6308,6308,6508,30010,833
August 20, 20258,6508,5008,5008,6508,4403,536
August 19, 20258,7208,7008,7008,7208,6202,982
August 18, 20258,7708,7108,7108,7708,650872
August 14, 20258,9008,7708,7708,9008,7404,286
August 13, 20258,7208,8908,8908,9008,7204,615
August 12, 20258,8008,7608,7608,8108,6102,380
August 11, 20258,8408,8008,8008,8508,7402,198
August 08, 20258,6308,8208,8208,8808,6305,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved