DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) KSC

14,600.00

-150(-1.02%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514,68014,60014,60014,94014,50010,227
December 23, 202515,06014,75014,75015,07014,7506,720
December 22, 202515,00015,06015,06015,09014,9006,686
December 19, 202515,10014,87014,87015,16014,7205,252
December 18, 202514,35015,00015,00015,05014,3507,673
December 17, 202514,60014,87014,87014,87014,0809,446
December 16, 202514,20014,61014,61014,65014,05010,556
December 15, 202514,65014,50014,50014,65014,2407,936
December 12, 202514,90014,74014,74014,92014,51012,891
December 11, 202515,30014,91014,91015,67014,91018,891
December 10, 202515,26015,27015,27015,75015,20012,930
December 09, 202514,92015,26015,26015,58014,9208,349
December 08, 202514,99014,95014,95015,10014,66010,150
December 05, 202515,00014,99014,99015,00014,36018,255
December 04, 202515,56014,65014,65015,56014,30037,614
December 03, 202515,20015,55015,55015,55015,20021,162
December 02, 202515,65015,15015,15015,65015,02010,350
December 01, 202515,70015,24015,24015,97015,01038,370
November 28, 202516,33015,70015,70016,33015,50034,701
November 27, 202516,55016,33016,33016,61016,10022,332
November 26, 202516,97016,52016,52016,97016,26035,470
November 25, 202516,05016,90016,90017,20015,990111,981
November 24, 202515,95015,66015,66015,98015,28034,908
November 21, 202516,00015,63015,63016,95015,300105,184
November 20, 202516,80017,04017,04017,90016,200101,234
November 19, 202514,60016,77016,77018,19013,610343,672
November 18, 202514,10014,60014,60014,90013,92050,328
November 17, 202513,55014,42014,42014,45013,55029,359
November 14, 202513,82013,45013,45013,82013,31020,975
November 13, 202514,40013,95013,95014,40013,76022,812
November 12, 202513,60014,24014,24014,29013,34058,535
November 11, 202513,38013,55013,55013,80013,05047,535
November 10, 202512,42013,28013,28013,28012,19047,948
November 07, 202512,77012,42012,42013,05012,17033,595
November 06, 202512,60012,95012,95013,14012,55046,865
November 05, 202511,86012,54012,54012,60011,350118,512
November 04, 202511,80011,68011,68011,85011,60013,006
November 03, 202511,48011,69011,69011,80011,40035,065
October 31, 202511,35011,47011,47011,47011,29020,354
October 30, 202511,50011,35011,35011,55011,10012,712
October 29, 202511,07011,40011,40011,40011,05031,637
October 28, 202511,22011,11011,11011,22010,9807,937
October 27, 202511,10011,23011,23011,30011,00023,407
October 24, 202510,89010,98010,98011,08010,71016,597
October 23, 202510,36010,89010,89010,91010,22069,372
October 22, 202510,55010,39010,39010,55010,27013,268
October 21, 202510,95010,55010,55011,06010,55022,009
October 20, 202510,85010,94010,94010,95010,74013,802
October 17, 202510,90010,85010,85011,01010,78012,258
October 16, 202510,95011,00011,00011,13010,60016,204
October 15, 202510,65010,95010,95010,95010,6507,088
October 14, 202511,43010,65010,65011,44010,55027,495
October 13, 202511,01011,23011,23011,24010,80028,908
October 10, 202510,80011,49011,49011,86010,800213,517
October 02, 202510,17010,30010,30010,40010,00049,531
October 01, 20259,65010,02010,02010,0459,65047,975
September 30, 20259,5009,6409,6409,6909,5009,579
September 29, 20259,3009,5009,5009,5309,3006,483
September 26, 20259,5009,3509,3509,5009,2901,681
September 25, 20259,6209,5909,5909,6209,4602,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved