DAEDUCK ELECTRONICS Co., Ltd. - 35320K.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16,650	16,720	16,720	17,100	16,600	21,182
February 19, 2026	16,690	16,640	16,640	16,840	16,500	14,333
February 13, 2026	16,400	16,360	16,360	16,400	16,080	9,747
February 12, 2026	16,180	16,400	16,400	16,400	16,000	12,420
February 11, 2026	16,300	16,160	16,160	16,400	15,640	21,581
February 10, 2026	16,700	16,250	16,250	16,770	16,110	10,055
February 09, 2026	16,400	16,640	16,640	16,670	16,180	24,339
February 06, 2026	15,830	16,050	16,050	16,050	14,750	30,508
February 05, 2026	16,650	16,050	16,050	16,650	15,890	25,787
February 04, 2026	17,480	16,830	16,830	17,480	16,430	41,500
February 03, 2026	17,390	17,510	17,510	17,700	16,850	34,794
February 02, 2026	17,300	16,700	16,700	17,980	16,610	59,854
January 30, 2026	16,250	17,300	17,300	20,400	15,940	712,338
January 29, 2026	16,030	15,830	15,830	16,150	15,010	23,690
January 28, 2026	15,430	15,810	15,810	16,090	15,430	43,031
January 27, 2026	15,260	15,160	15,160	15,270	14,930	8,169
January 26, 2026	14,850	15,250	15,250	15,280	14,850	12,046
January 23, 2026	14,970	15,040	15,040	15,040	14,750	17,928
January 22, 2026	14,870	14,950	14,950	15,100	14,650	16,330
January 21, 2026	14,550	14,680	14,680	14,780	14,300	13,662
January 20, 2026	14,990	14,670	14,670	15,030	14,300	15,398
January 19, 2026	15,080	15,050	15,050	15,100	14,560	20,138
January 16, 2026	14,990	15,130	15,130	15,370	14,530	31,628
January 15, 2026	13,650	14,840	14,840	14,850	13,630	40,022
January 14, 2026	13,600	13,630	13,630	13,650	13,430	15,273
January 13, 2026	13,000	13,480	13,480	13,480	12,800	14,765
January 12, 2026	12,600	13,000	13,000	13,290	12,600	14,761
January 09, 2026	13,090	12,790	12,790	13,090	12,500	22,932
January 08, 2026	13,450	13,090	13,090	13,590	13,080	16,899
January 07, 2026	14,000	13,460	13,460	14,180	13,110	31,495
January 06, 2026	14,640	13,940	13,940	14,640	13,840	22,121
January 05, 2026	14,850	14,650	14,650	15,040	14,610	11,306
January 02, 2026	14,640	14,750	14,750	14,750	14,300	15,611
December 30, 2025	14,650	14,640	14,640	14,830	14,400	7,685
December 29, 2025	14,600	14,650	14,650	15,000	14,510	6,242
December 26, 2025	14,600	14,510	14,510	14,700	14,460	5,852
December 24, 2025	14,680	14,600	14,600	14,940	14,500	10,227
December 23, 2025	15,060	14,750	14,750	15,070	14,750	6,720
December 22, 2025	15,000	15,060	15,060	15,090	14,900	6,686
December 19, 2025	15,100	14,870	14,870	15,160	14,720	5,252
December 18, 2025	14,350	15,000	15,000	15,050	14,350	7,673
December 17, 2025	14,600	14,870	14,870	14,870	14,080	9,446
December 16, 2025	14,200	14,610	14,610	14,650	14,050	10,556
December 15, 2025	14,650	14,500	14,500	14,650	14,240	7,936
December 12, 2025	14,900	14,740	14,740	14,920	14,510	12,891
December 11, 2025	15,300	14,910	14,910	15,670	14,910	18,891
December 10, 2025	15,260	15,270	15,270	15,750	15,200	12,930
December 09, 2025	14,920	15,260	15,260	15,580	14,920	8,349
December 08, 2025	14,990	14,950	14,950	15,100	14,660	10,150
December 05, 2025	15,000	14,990	14,990	15,000	14,360	18,255
December 04, 2025	15,560	14,650	14,650	15,560	14,300	37,614
December 03, 2025	15,200	15,550	15,550	15,550	15,200	21,162
December 02, 2025	15,650	15,150	15,150	15,650	15,020	10,350
December 01, 2025	15,700	15,240	15,240	15,970	15,010	38,370
November 28, 2025	16,330	15,700	15,700	16,330	15,500	34,701
November 27, 2025	16,550	16,330	16,330	16,610	16,100	22,332
November 26, 2025	16,970	16,520	16,520	16,970	16,260	35,470
November 25, 2025	16,050	16,900	16,900	17,200	15,990	111,981
November 24, 2025	15,950	15,660	15,660	15,980	15,280	34,908
November 21, 2025	16,000	15,630	15,630	16,950	15,300	105,184

DAEDUCK ELECTRONICS Co., Ltd. (35320K.KS) KSC