Lotes Co., Ltd (3533.TW) TAI

Currency In TWD

3533.TW Historical Return

If you invested 1000 NT$ in Lotes Co., Ltd (3533.TW) 10 years ago, it would be worth 28,157.26 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,767.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,301.75 NT$. This corresponds to total returns of 2,715.73%, 276.71%, 30.18%, respectively, with annualized returns of 39.6%, 30.36%, 30.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3533.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,855	1,855	1,855	1,855	1,795	1.12M
July 30, 2026	1,725	1,690	1,690	1,770	1,665	1.33M
July 29, 2026	1,850	1,725	1,725	1,865	1,655	1.05M
July 28, 2026	1,875	1,835	1,835	1,880	1,825	677,991
July 27, 2026	1,970	1,955	1,955	1,975	1,890	572,957
July 24, 2026	2,025	1,970	1,970	2,070	1,940	720,505
July 23, 2026	2,085	2,035	2,035	2,160	1,995	926,138
July 22, 2026	2,040	2,010	2,010	2,055	1,985	722,567
July 21, 2026	1,920	2,030	2,030	2,060	1,920	701,581
July 20, 2026	1,815	1,905	1,905	1,955	1,760	1.13M
July 17, 2026	1,985	1,865	1,865	2,005	1,860	1.22M
July 16, 2026	1,965	2,020	2,020	2,035	1,950	734,809
July 15, 2026	1,975	2,025	2,025	2,045	1,950	1.01M
July 14, 2026	2,000	1,925	1,925	2,000	1,840	810,407
July 13, 2026	2,000	1,980	1,980	2,070	1,960	1.29M
July 09, 2026	2,025	1,955	1,955	2,030	1,945	395,007
July 08, 2026	1,990	1,990	1,990	2,040	1,950	524,064
July 07, 2026	2,125	1,965	1,965	2,155	1,960	809,187
July 06, 2026	2,220	2,125	2,125	2,320	2,125	1.12M
July 03, 2026	2,175	2,175	2,175	2,185	2,135	983,026
July 02, 2026	2,120	2,175	2,175	2,175	2,080	644,061
July 01, 2026	2,160	2,160	2,160	2,180	2,090	996,553
June 30, 2026	2,180	2,110	2,110	2,180	2,090	1.09M
June 29, 2026	2,135	2,135	2,135	2,175	2,110	675,955
June 26, 2026	2,220	2,105	2,105	2,220	2,075	780,839
June 25, 2026	2,260	2,225	2,225	2,270	2,190	561,163
June 24, 2026	2,200	2,235	2,235	2,255	2,150	714,079
June 23, 2026	2,320	2,235	2,235	2,335	2,235	625,173
June 22, 2026	2,320	2,315	2,315	2,350	2,265	770,812
June 18, 2026	2,335	2,290	2,290	2,335	2,270	1.09M
June 17, 2026	2,275	2,300	2,300	2,335	2,265	1.45M
June 16, 2026	2,315	2,295	2,295	2,320	2,255	1.24M
June 15, 2026	2,315	2,300	2,300	2,365	2,275	1.62M
June 12, 2026	2,245	2,240	2,240	2,290	2,180	681,186
June 11, 2026	2,165	2,145	2,145	2,190	2,040	2.01M
June 10, 2026	2,255	2,175	2,175	2,295	2,165	1.31M
June 09, 2026	2,305	2,335	2,335	2,345	2,275	925,534
June 08, 2026	2,130	2,290	2,290	2,295	2,130	1.01M
June 05, 2026	2,345	2,365	2,365	2,390	2,240	1.74M
June 04, 2026	2,555	2,400	2,400	2,555	2,380	2.38M
June 03, 2026	2,645	2,570	2,570	2,665	2,530	1.22M
June 02, 2026	2,655	2,615	2,615	2,655	2,505	956,175
June 01, 2026	2,675	2,675	2,675	2,735	2,605	794,983
May 29, 2026	2,570	2,650	2,650	2,650	2,525	1.61M
May 28, 2026	2,630	2,485	2,485	2,685	2,455	1.19M
May 27, 2026	2,660	2,625	2,625	2,740	2,610	1.26M
May 26, 2026	2,600	2,640	2,640	2,670	2,550	768,667
May 25, 2026	2,600	2,585	2,585	2,630	2,525	1.26M
May 22, 2026	2,600	2,555	2,555	2,625	2,480	1.52M
May 21, 2026	2,480	2,525	2,525	2,570	2,465	2.39M
May 20, 2026	2,400	2,360	2,360	2,410	2,310	1.6M
May 19, 2026	2,315	2,325	2,325	2,360	2,235	1.34M
May 18, 2026	2,310	2,325	2,325	2,335	2,225	1.2M
May 15, 2026	2,450	2,330	2,330	2,460	2,280	2.23M
May 14, 2026	2,600	2,450	2,450	2,625	2,360	3.08M
May 13, 2026	2,700	2,595	2,595	2,745	2,545	4.27M
May 12, 2026	2,815	2,800	2,800	2,905	2,800	1.16M
May 11, 2026	2,680	2,845	2,845	2,870	2,655	1.91M
May 08, 2026	2,850	2,700	2,700	2,850	2,675	1.7M
May 07, 2026	2,850	2,850	2,850	2,955	2,800	2.27M