Lotes Co., Ltd (3533.TW) TAI

1,380.00

+35(+2.60%)

Updated at November 10 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,3851,3451,3451,3851,335402,734
November 06, 20251,3951,3851,3851,4301,3751.17M
November 05, 20251,4001,3751,3751,4001,345602,065
November 04, 20251,4151,4001,4001,4301,395682,529
November 03, 20251,3801,4101,4101,4251,3801.07M
October 31, 20251,3801,3801,3801,3901,375367,802
October 30, 20251,3751,3801,3801,4001,360552,966
October 29, 20251,3851,3751,3751,3901,365579,608
October 28, 20251,4451,3851,3851,4501,375537,758
October 27, 20251,4801,4351,4351,5001,420705,365
October 23, 20251,4151,4251,4251,4301,405392,272
October 22, 20251,4201,4201,4201,4301,390461,811
October 21, 20251,4101,4301,4301,4351,395776,854
October 20, 20251,4051,3901,3901,4101,370903,085
October 17, 20251,4251,3851,3851,4251,3751.44M
October 16, 20251,4301,4501,4501,4851,425795,450
October 15, 20251,4301,4151,4151,4351,400849,432
October 14, 20251,4801,4251,4251,4851,4251.47M
October 13, 20251,4551,4601,4601,4851,415739,171
October 09, 20251,5351,5001,5001,5601,500804,702
October 08, 20251,5201,5201,5201,5301,490267,057
October 07, 20251,5401,5201,5201,5551,515584,286
October 03, 20251,5701,5101,5101,5751,505519,128
October 02, 20251,5351,5701,5701,6001,535540,877
October 01, 20251,5551,5251,5251,5701,525449,288
September 30, 20251,5151,5551,5551,5751,515489,236
September 26, 20251,5601,5201,5201,5701,500338,337
September 25, 20251,5651,5601,5601,5801,545423,522
September 24, 20251,6051,5751,5751,6051,570354,827
September 23, 20251,6251,6051,6051,6251,590434,161
September 22, 20251,6251,6251,6251,6501,610540,280
September 19, 20251,7001,6251,6251,7201,620800,158
September 18, 20251,7001,6601,6601,7001,650927,560
September 17, 20251,6201,7101,7101,7351,6202M
September 16, 20251,5601,6151,6151,6151,550741,622
September 15, 20251,5751,5401,5401,5901,525498,298
September 12, 20251,6001,5801,5801,6351,575713,745
September 11, 20251,5951,6001,6001,6251,5801.49M
September 10, 20251,5251,5601,5601,6001,5251.19M
September 09, 20251,5001,5251,5251,5351,480761,934
September 08, 20251,5001,5151,5151,5301,490816,214
September 05, 20251,4201,4951,4951,5101,4201.09M
September 04, 20251,4301,4101,4101,4301,405360,188
September 03, 20251,4001,4151,4151,4301,395363,650
September 02, 20251,4501,4001,4001,4501,395227,696
September 01, 20251,4451,4201,4201,4651,420660,014
August 29, 20251,4651,4551,4551,4801,455746,624
August 28, 20251,4551,4651,4651,4851,430582,231
August 27, 20251,4501,4551,4551,4801,445526,639
August 26, 20251,4451,4601,4601,4651,420733,694
August 25, 20251,4501,4501,4501,4601,4201.14M
August 22, 20251,3501,4201,4201,4401,3502.13M
August 21, 20251,2851,3501,3501,3651,2851.29M
August 20, 20251,3251,2551,2551,3251,2551.1M
August 19, 20251,3451,3251,3251,3651,325879,923
August 18, 20251,3051,3451,3451,3601,305854,829
August 15, 20251,3251,3051,3051,3351,3001.03M
August 14, 20251,3651,3201,3201,3701,3103.11M
August 13, 20251,4501,3651,3651,4501,3652.33M
August 12, 20251,4701,4501,4501,5101,4501.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved