Lotes Co., Ltd (3533.TW) TAI

2,615.00

-60(-2.24%)

Updated at June 02 01:30PM

Currency In TWD

3533.TW Historical Return

If you invested 1000 NT$ in Lotes Co., Ltd (3533.TW) 10 years ago, it would be worth 40,461.09 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,236.39 NT$, while 1000 NT$ invested 1 year ago would be worth 2,161.75 NT$. This corresponds to total returns of 3,946.11%, 423.64%, 116.17%, respectively, with annualized returns of 44.75%, 39.23%, 116.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3533.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,675	2,675	2,675	2,735	2,605	794,983
May 29, 2026	2,570	2,650	2,650	2,650	2,525	1.61M
May 28, 2026	2,630	2,485	2,485	2,685	2,455	1.19M
May 27, 2026	2,660	2,625	2,625	2,740	2,610	1.26M
May 26, 2026	2,600	2,640	2,640	2,670	2,550	768,667
May 25, 2026	2,600	2,585	2,585	2,630	2,525	1.26M
May 22, 2026	2,600	2,555	2,555	2,625	2,480	1.52M
May 21, 2026	2,480	2,525	2,525	2,570	2,465	2.39M
May 20, 2026	2,400	2,360	2,360	2,410	2,310	1.6M
May 19, 2026	2,315	2,325	2,325	2,360	2,235	1.34M
May 18, 2026	2,310	2,325	2,325	2,335	2,225	1.2M
May 15, 2026	2,450	2,330	2,330	2,460	2,280	2.23M
May 14, 2026	2,600	2,450	2,450	2,625	2,360	3.08M
May 13, 2026	2,700	2,595	2,595	2,745	2,545	4.27M
May 12, 2026	2,815	2,800	2,800	2,905	2,800	1.16M
May 11, 2026	2,680	2,845	2,845	2,870	2,655	1.91M
May 08, 2026	2,850	2,700	2,700	2,850	2,675	1.7M
May 07, 2026	2,850	2,850	2,850	2,955	2,800	2.27M
May 06, 2026	2,610	2,735	2,735	2,735	2,530	2.28M
May 05, 2026	2,625	2,490	2,490	2,630	2,430	2.18M
May 04, 2026	2,695	2,610	2,610	2,730	2,525	1.61M
April 30, 2026	2,700	2,615	2,615	2,790	2,615	1.13M
April 29, 2026	2,690	2,650	2,650	2,700	2,630	715,928
April 28, 2026	2,740	2,670	2,670	2,740	2,610	1.02M
April 27, 2026	2,550	2,710	2,710	2,760	2,510	2.52M
April 24, 2026	2,605	2,520	2,520	2,650	2,485	2.39M
April 23, 2026	2,665	2,460	2,460	2,685	2,385	2.81M
April 22, 2026	2,635	2,650	2,650	2,730	2,600	1.1M
April 21, 2026	2,650	2,635	2,635	2,670	2,530	1.35M
April 20, 2026	2,630	2,625	2,625	2,730	2,580	2.22M
April 17, 2026	2,515	2,490	2,490	2,525	2,440	709,688
April 16, 2026	2,430	2,510	2,510	2,510	2,380	1.69M
April 15, 2026	2,295	2,375	2,375	2,435	2,280	1.72M
April 14, 2026	2,300	2,225	2,225	2,340	2,220	784,003
April 13, 2026	2,235	2,250	2,250	2,280	2,225	890,252
April 10, 2026	2,400	2,270	2,270	2,400	2,260	1.16M
April 09, 2026	2,385	2,285	2,285	2,385	2,265	1.33M
April 08, 2026	2,145	2,230	2,230	2,230	2,135	1.5M
April 07, 2026	2,095	2,030	2,030	2,120	2,025	1.55M
April 02, 2026	2,180	2,045	2,045	2,190	2,035	1.26M
April 01, 2026	2,150	2,125	2,125	2,170	2,090	2.44M
March 31, 2026	2,175	2,050	2,050	2,185	2,010	3.28M
March 30, 2026	2,180	2,220	2,220	2,230	2,150	2.25M
March 27, 2026	2,230	2,260	2,260	2,275	2,140	1.88M
March 26, 2026	2,220	2,270	2,270	2,295	2,195	2.6M
March 25, 2026	2,040	2,150	2,150	2,150	2,030	2.95M
March 24, 2026	2,030	1,955	1,955	2,045	1,945	1.58M
March 23, 2026	2,010	1,985	1,985	2,030	1,940	2.19M
March 20, 2026	2,020	2,065	2,065	2,190	1,965	2.47M
March 19, 2026	1,890	2,030	2,030	2,030	1,890	2.71M
March 18, 2026	1,850	1,915	1,915	1,990	1,850	3.33M
March 17, 2026	1,695	1,820	1,820	1,840	1,690	2.65M
March 16, 2026	1,765	1,685	1,685	1,770	1,660	1.43M
March 13, 2026	1,800	1,750	1,750	1,825	1,725	2.99M
March 12, 2026	1,720	1,805	1,805	1,815	1,720	2.67M
March 11, 2026	1,600	1,690	1,690	1,710	1,600	2.07M
March 10, 2026	1,575	1,595	1,575	1,620	1,525	1.04M
March 09, 2026	1,460	1,510	1,510	1,510	1,430	1.47M
March 06, 2026	1,560	1,565	1,565	1,595	1,550	589,218
March 05, 2026	1,555	1,585	1,585	1,605	1,540	1.31M