Lotes Co., Ltd (3533.TW) TAI

1,265.00

-10(-0.78%)

Updated at December 04 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2851,2651,2651,2901,265391,607
December 03, 20251,2951,2751,2751,3001,275390,723
December 02, 20251,2801,2751,2751,2901,275352,828
December 01, 20251,3101,2751,2751,3101,2651.03M
November 28, 20251,3151,3101,3101,3251,3001.44M
November 27, 20251,2501,3051,3051,3151,2352.08M
November 26, 20251,2151,2301,2301,2351,2051.03M
November 25, 20251,1851,2001,2001,2151,170890,925
November 24, 20251,1801,1651,1651,1851,1401.1M
November 21, 20251,1801,1551,1551,1951,140958,629
November 20, 20251,2001,2101,2101,2251,190995,692
November 19, 20251,2051,1701,1701,2051,170545,246
November 18, 20251,2051,1801,1801,2151,1651.03M
November 17, 20251,2401,2101,2101,2551,205903,391
November 14, 20251,2351,2201,2201,2501,2101.12M
November 13, 20251,2651,2451,2451,2651,2251.27M
November 12, 20251,2801,2501,2501,2851,2201.88M
November 11, 20251,3851,2951,2951,3851,2951.43M
November 10, 20251,3601,3851,3851,3851,360464,609
November 07, 20251,3851,3451,3451,3851,335402,734
November 06, 20251,3951,3851,3851,4301,3751.17M
November 05, 20251,4001,3751,3751,4001,345602,065
November 04, 20251,4151,4001,4001,4301,395682,529
November 03, 20251,3801,4101,4101,4251,3801.07M
October 31, 20251,3801,3801,3801,3901,375367,802
October 30, 20251,3751,3801,3801,4001,360552,966
October 29, 20251,3851,3751,3751,3901,365579,608
October 28, 20251,4451,3851,3851,4501,375537,758
October 27, 20251,4801,4351,4351,5001,420705,365
October 23, 20251,4151,4251,4251,4301,405392,272
October 22, 20251,4201,4201,4201,4301,390461,811
October 21, 20251,4101,4301,4301,4351,395776,854
October 20, 20251,4051,3901,3901,4101,370903,085
October 17, 20251,4251,3851,3851,4251,3751.44M
October 16, 20251,4301,4501,4501,4851,425795,450
October 15, 20251,4301,4151,4151,4351,400849,432
October 14, 20251,4801,4251,4251,4851,4251.47M
October 13, 20251,4551,4601,4601,4851,415739,171
October 09, 20251,5351,5001,5001,5601,500804,702
October 08, 20251,5201,5201,5201,5301,490267,057
October 07, 20251,5401,5201,5201,5551,515584,286
October 03, 20251,5701,5101,5101,5751,505519,128
October 02, 20251,5351,5701,5701,6001,535540,877
October 01, 20251,5551,5251,5251,5701,525449,288
September 30, 20251,5151,5551,5551,5751,515489,236
September 26, 20251,5601,5201,5201,5701,500338,337
September 25, 20251,5651,5601,5601,5801,545423,522
September 24, 20251,6051,5751,5751,6051,570354,827
September 23, 20251,6251,6051,6051,6251,590434,161
September 22, 20251,6251,6251,6251,6501,610540,280
September 19, 20251,7001,6251,6251,7201,620800,158
September 18, 20251,7001,6601,6601,7001,650927,560
September 17, 20251,6201,7101,7101,7351,6202M
September 16, 20251,5601,6151,6151,6151,550741,622
September 15, 20251,5751,5401,5401,5901,525498,298
September 12, 20251,6001,5801,5801,6351,575713,745
September 11, 20251,5951,6001,6001,6251,5801.49M
September 10, 20251,5251,5601,5601,6001,5251.19M
September 09, 20251,5001,5251,5251,5351,480761,934
September 08, 20251,5001,5151,5151,5301,490816,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved