Lotes Co., Ltd (3533.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3533.TW Historical Return
If you invested 1000 NT$ in Lotes Co., Ltd (3533.TW) 10 years ago, it would be worth 30,989.27 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,404.54 NT$, while 1000 NT$ invested 1 year ago would be worth 1,405.41 NT$. This corresponds to total returns of 2,998.93%, 240.45%, 40.54%, respectively, with annualized returns of 40.94%, 27.75%, 40.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3533.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,745 | 1,820 | 1,820 | 1,825 | 1,720 | 687,220 |
| November 10, 2026 | 1,715 | 1,760 | 1,760 | 1,860 | 1,710 | 1.54M |
| November 09, 2026 | 1,655 | 1,705 | 1,705 | 1,740 | 1,645 | 960,017 |
| November 06, 2026 | 1,495 | 1,585 | 1,585 | 1,630 | 1,495 | 2.03M |
| November 05, 2026 | 1,780 | 1,660 | 1,660 | 1,800 | 1,640 | 1.31M |
| November 04, 2026 | 1,795 | 1,820 | 1,820 | 1,820 | 1,705 | 1.52M |
| November 03, 2026 | 1,805 | 1,735 | 1,735 | 1,815 | 1,720 | 989,695 |
| November 02, 2026 | 1,810 | 1,820 | 1,820 | 1,860 | 1,745 | 2.05M |
| October 30, 2026 | 1,785 | 1,860 | 1,860 | 1,895 | 1,730 | 1.46M |
| October 29, 2026 | 1,950 | 1,900 | 1,900 | 2,010 | 1,870 | 1.8M |
| October 28, 2026 | 2,020 | 1,955 | 1,955 | 2,025 | 1,915 | 1.21M |
| October 27, 2026 | 1,850 | 1,925 | 1,925 | 1,930 | 1,800 | 1.95M |
| October 22, 2026 | 1,850 | 1,795 | 1,795 | 1,855 | 1,785 | 643,227 |
| October 21, 2026 | 1,855 | 1,820 | 1,820 | 1,860 | 1,810 | 674,444 |
| October 20, 2026 | 1,795 | 1,805 | 1,805 | 1,835 | 1,790 | 858,100 |
| October 19, 2026 | 1,800 | 1,815 | 1,815 | 1,855 | 1,770 | 1.11M |
| October 16, 2026 | 1,815 | 1,805 | 1,805 | 1,845 | 1,800 | 1.58M |
| October 15, 2026 | 1,850 | 1,815 | 1,815 | 1,880 | 1,790 | 2.66M |
| October 14, 2026 | 1,930 | 1,935 | 1,935 | 2,035 | 1,930 | 4.68M |
| October 13, 2026 | 1,865 | 1,860 | 1,860 | 1,890 | 1,825 | 1.47M |
| October 12, 2026 | 1,870 | 1,880 | 1,880 | 1,900 | 1,840 | 1.56M |
| October 08, 2026 | 1,820 | 1,915 | 1,915 | 1,935 | 1,820 | 2.32M |
| October 07, 2026 | 1,890 | 1,825 | 1,825 | 1,895 | 1,825 | 959,355 |
| October 06, 2026 | 1,905 | 1,865 | 1,865 | 1,925 | 1,860 | 1.16M |
| October 05, 2026 | 1,860 | 1,875 | 1,875 | 1,895 | 1,850 | 1.49M |
| October 02, 2026 | 1,825 | 1,855 | 1,855 | 1,865 | 1,800 | 1.92M |
| October 01, 2026 | 1,780 | 1,855 | 1,855 | 1,865 | 1,760 | 2.67M |
| September 30, 2026 | 1,730 | 1,770 | 1,770 | 1,785 | 1,705 | 2.39M |
| September 29, 2026 | 1,680 | 1,710 | 1,710 | 1,765 | 1,680 | 2.1M |
| September 24, 2026 | 1,660 | 1,690 | 1,690 | 1,735 | 1,660 | 1.08M |
| September 23, 2026 | 1,755 | 1,690 | 1,690 | 1,760 | 1,660 | 2.71M |
| September 22, 2026 | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 854,661 |
| September 21, 2026 | 1,600 | 1,590 | 1,590 | 1,615 | 1,570 | 770,213 |
| September 18, 2026 | 1,580 | 1,585 | 1,585 | 1,615 | 1,560 | 690,272 |
| September 17, 2026 | 1,520 | 1,555 | 1,555 | 1,620 | 1,520 | 839,896 |
| September 16, 2026 | 1,520 | 1,510 | 1,510 | 1,535 | 1,495 | 836,478 |
| September 15, 2026 | 1,590 | 1,520 | 1,520 | 1,590 | 1,520 | 744,831 |
| September 11, 2026 | 1,545 | 1,580 | 1,580 | 1,595 | 1,540 | 1.03M |
| September 10, 2026 | 1,610 | 1,575 | 1,575 | 1,620 | 1,575 | 747,255 |
| September 09, 2026 | 1,610 | 1,625 | 1,625 | 1,650 | 1,600 | 489,260 |
| September 08, 2026 | 1,690 | 1,620 | 1,620 | 1,695 | 1,610 | 677,760 |
| September 07, 2026 | 1,720 | 1,695 | 1,695 | 1,725 | 1,690 | 627,152 |
| September 04, 2026 | 1,695 | 1,685 | 1,685 | 1,705 | 1,665 | 438,602 |
| September 03, 2026 | 1,730 | 1,670 | 1,670 | 1,730 | 1,665 | 719,127 |
| September 02, 2026 | 1,715 | 1,705 | 1,705 | 1,745 | 1,680 | 1.13M |
| September 01, 2026 | 1,690 | 1,745 | 1,745 | 1,770 | 1,690 | 1.34M |
| August 31, 2026 | 1,730 | 1,690 | 1,690 | 1,730 | 1,675 | 1.68M |
| August 28, 2026 | 1,645 | 1,735 | 1,735 | 1,760 | 1,645 | 2.68M |
| August 27, 2026 | 1,640 | 1,625 | 1,625 | 1,650 | 1,615 | 703,636 |
| August 26, 2026 | 1,620 | 1,625 | 1,625 | 1,635 | 1,610 | 1.07M |
| August 25, 2026 | 1,600 | 1,605 | 1,605 | 1,610 | 1,540 | 2.07M |
| August 24, 2026 | 1,615 | 1,610 | 1,610 | 1,635 | 1,600 | 754,878 |
| August 21, 2026 | 1,600 | 1,595 | 1,595 | 1,640 | 1,585 | 1.08M |
| August 20, 2026 | 1,640 | 1,610 | 1,610 | 1,645 | 1,570 | 1.6M |
| August 19, 2026 | 1,580 | 1,620 | 1,620 | 1,625 | 1,565 | 1.58M |
| August 18, 2026 | 1,690 | 1,625 | 1,625 | 1,695 | 1,620 | 1.89M |
| August 17, 2026 | 1,665 | 1,700 | 1,700 | 1,730 | 1,665 | 2.45M |
| August 14, 2026 | 1,730 | 1,720 | 1,720 | 1,750 | 1,700 | 4.65M |
| August 13, 2026 | 1,940 | 1,810 | 1,810 | 1,945 | 1,810 | 4.51M |
| August 12, 2026 | 1,965 | 2,010 | 2,010 | 2,025 | 1,950 | 1.83M |
AD
