Lotes Co., Ltd (3533.TW) TAI

Currency In TWD

AD

3533.TW Historical Return

If you invested 1000 NT$ in Lotes Co., Ltd (3533.TW) 10 years ago, it would be worth 24,382.72 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,026.59 NT$, while 1000 NT$ invested 1 year ago would be worth 987.5 NT$. This corresponds to total returns of 2,338.27%, 202.66%, -1.25%, respectively, with annualized returns of 37.62%, 24.81%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3533.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,6101,5751,5751,6201,575747,255
September 09, 20261,6101,6251,6251,6501,600489,260
September 08, 20261,6901,6201,6201,6951,610677,760
September 07, 20261,7201,6951,6951,7251,690627,152
September 04, 20261,6951,6851,6851,7051,665438,602
September 03, 20261,7301,6701,6701,7301,665719,127
September 02, 20261,7151,7051,7051,7451,6801.13M
September 01, 20261,6901,7451,7451,7701,6901.34M
August 31, 20261,7301,6901,6901,7301,6751.68M
August 28, 20261,6451,7351,7351,7601,6452.68M
August 27, 20261,6401,6251,6251,6501,615703,636
August 26, 20261,6201,6251,6251,6351,6101.07M
August 25, 20261,6001,6051,6051,6101,5402.07M
August 24, 20261,6151,6101,6101,6351,600754,878
August 21, 20261,6001,5951,5951,6401,5851.08M
August 20, 20261,6401,6101,6101,6451,5701.6M
August 19, 20261,5801,6201,6201,6251,5651.58M
August 18, 20261,6901,6251,6251,6951,6201.89M
August 17, 20261,6651,7001,7001,7301,6652.45M
August 14, 20261,7301,7201,7201,7501,7004.65M
August 13, 20261,9401,8101,8101,9451,8104.51M
August 12, 20261,9652,0102,0102,0251,9501.83M
August 11, 20261,9901,9901,9902,0301,9601.04M
August 10, 20261,9301,9601,9602,0401,905748,990
August 07, 20261,9701,9101,9101,9901,900814,647
August 06, 20261,9301,9701,9702,0251,925805,639
August 05, 20262,0201,9551,9552,0451,9351.46M
August 04, 20261,9402,0102,0102,0501,930795,711
August 03, 20262,0002,0052,0052,0401,9551.22M
July 31, 20261,8551,8551,8551,8551,7951.12M
July 30, 20261,7251,6901,6901,7701,6651.33M
July 29, 20261,8501,7251,7251,8651,6551.05M
July 28, 20261,8751,8351,8351,8801,825677,991
July 27, 20261,9701,9551,9551,9751,890572,957
July 24, 20262,0251,9701,9702,0701,940720,505
July 23, 20262,0852,0352,0352,1601,995926,138
July 22, 20262,0402,0102,0102,0551,985722,567
July 21, 20261,9202,0302,0302,0601,920701,581
July 20, 20261,8151,9051,9051,9551,7601.13M
July 17, 20261,9851,8651,8652,0051,8601.22M
July 16, 20261,9652,0202,0202,0351,950734,809
July 15, 20261,9752,0252,0252,0451,9501.01M
July 14, 20262,0001,9251,9252,0001,840810,407
July 13, 20262,0001,9801,9802,0701,9601.29M
July 09, 20262,0251,9551,9552,0301,945395,007
July 08, 20261,9901,9901,9902,0401,950524,064
July 07, 20262,1251,9651,9652,1551,960809,187
July 06, 20262,2202,1252,1252,3202,1251.12M
July 03, 20262,1752,1752,1752,1852,135983,026
July 02, 20262,1202,1752,1752,1752,080644,061
July 01, 20262,1602,1602,1602,1802,090996,553
June 30, 20262,1802,1102,1102,1802,0901.09M
June 29, 20262,1352,1352,1352,1752,110675,955
June 26, 20262,2202,1052,1052,2202,075780,839
June 25, 20262,2602,2252,2252,2702,190561,163
June 24, 20262,2002,2352,2352,2552,150714,079
June 23, 20262,3202,2352,2352,3352,235625,173
June 22, 20262,3202,3152,3152,3502,265770,812
June 18, 20262,3352,2902,2902,3352,2701.09M
June 17, 20262,2752,3002,3002,3352,2651.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved