Favite, Inc. (3535.TW) TAI

138.00

+0.5(+0.36%)

Updated at June 03 12:00PM

Currency In TWD

3535.TW Historical Return

If you invested 1000 NT$ in Favite, Inc. (3535.TW) 10 years ago, it would be worth 10,809.75 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,675.08 NT$, while 1000 NT$ invested 1 year ago would be worth 4,268.86 NT$. This corresponds to total returns of 980.97%, 767.51%, 326.89%, respectively, with annualized returns of 26.86%, 54.01%, 326.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3535.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026135137.5137.5140132.518.84M
June 01, 2026124.5134.5134.5134.51236.98M
May 29, 2026124122.5122.51241221.29M
May 28, 2026124.5120.5120.5126.51202.45M
May 27, 2026128.5123.5123.5129123.52.46M
May 26, 2026132128.5128.5133.51264.62M
May 25, 2026129.51301301311274.11M
May 22, 2026125127.5127.5128124.52.53M
May 21, 2026123124.5124.51261232.47M
May 20, 2026132.5122122133121.510.33M
May 19, 2026121.5132132132120.510.97M
May 18, 2026120120120121.5115.52.34M
May 15, 2026125.5122.5122.5130.51225.1M
May 14, 2026127.51221221281222.24M
May 13, 2026128125125128.51232.38M
May 12, 2026128.5127.5127.51301262.33M
May 11, 2026126126126129122.53.28M
May 08, 2026131128.5128.51351254.89M
May 07, 20261371321321381316.6M
May 06, 2026150.5136.5136.515113521.39M
May 05, 2026140145.5145.5148.513328.22M
May 04, 202613214114114112914.8M
April 30, 2026128.5128.5128.5131.51267.5M
April 29, 2026124126126131.51249.73M
April 28, 2026117.5126126127.51165.47M
April 27, 2026117.5116.5116.51201142.44M
April 24, 2026119114114120.5113.53.23M
April 23, 2026129117.5117.5129.51157.36M
April 22, 2026128127.5127.5131.51267.9M
April 21, 2026124128128128121.57.29M
April 20, 2026122124.5124.513111910.04M
April 17, 2026126120.5120.5127.5120.54.48M
April 16, 2026129126126130125.53.95M
April 15, 2026128.5129129130.5127.53.9M
April 14, 2026132.5129.5129.51331266.96M
April 13, 2026134130.5130.513612820.36M
April 10, 202611513413413411226.92M
April 09, 2026122122122123.51185.5M
April 08, 2026122.5121121124118.58.27M
April 07, 2026108.5113.5113.5113.51081.79M
April 02, 2026106.5103.5103.5109103.51.94M
April 01, 20261101061061101043.19M
March 31, 2026112.5103.5103.51141033.66M
March 30, 2026114.5113113114.51111.46M
March 27, 2026115116.5116.5118113.51.4M
March 26, 2026121.5116.5116.5123116.52.1M
March 25, 2026121121121123.5120.52.08M
March 24, 2026118117117120114.52.59M
March 23, 2026120.5115115121.5112.55.91M
March 20, 2026125124124131122.57.42M
March 19, 2026122.5124.5124.5127.5120.54.19M
March 18, 2026125.5123123126.51215.27M
March 17, 2026126.5124.5124.5129124.55.01M
March 16, 2026128124.5124.5128122.55.62M
March 13, 2026120.51261261281198.79M
March 12, 2026127124124131.512310.56M
March 11, 2026132.512912913812724.49M
March 10, 2026140.5132.5132.5146132.520.05M
March 09, 2026137147147147134.515.95M
March 06, 2026132.5148.5148.5148.513112.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved