97.70
+8.8(+9.90%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 90.8 | 97.7 | 97.7 | 97.7 | 90.8 | 17.91M |
| January 14, 2026 | 86 | 88.9 | 88.9 | 89.6 | 84.4 | 5.71M |
| January 13, 2026 | 85 | 85.5 | 85.5 | 87.7 | 84.3 | 5.25M |
| January 12, 2026 | 94 | 85.4 | 85.4 | 94 | 85.2 | 14.39M |
| January 09, 2026 | 94 | 94.5 | 94.5 | 97.2 | 91.4 | 6.09M |
| January 08, 2026 | 91.6 | 94.1 | 94.1 | 94.5 | 90.5 | 3.03M |
| January 07, 2026 | 91.3 | 91.4 | 91.4 | 92.7 | 90.8 | 3.13M |
| January 06, 2026 | 94.8 | 91.6 | 91.6 | 95.4 | 91.3 | 7.12M |
| January 05, 2026 | 98.3 | 94.1 | 94.1 | 104 | 94 | 17.91M |
| January 02, 2026 | 93.5 | 95.8 | 95.8 | 99.7 | 93.3 | 10.62M |
| December 31, 2025 | 94.9 | 93.3 | 93.3 | 96.5 | 93 | 8.12M |
| December 30, 2025 | 92 | 93.7 | 93.7 | 95 | 90.9 | 5.48M |
| December 29, 2025 | 92 | 91.6 | 91.6 | 94.3 | 91.4 | 4.6M |
| December 26, 2025 | 92.4 | 91.3 | 91.3 | 94.4 | 91.2 | 3.35M |
| December 24, 2025 | 91.8 | 91.5 | 91.5 | 95.4 | 90.4 | 7.87M |
| December 23, 2025 | 91 | 91 | 91 | 91.5 | 89.3 | 2.78M |
| December 22, 2025 | 92.4 | 90.2 | 90.2 | 94.9 | 90 | 8.55M |
| December 19, 2025 | 88.6 | 91 | 91 | 91 | 87.8 | 3.4M |
| December 18, 2025 | 89.3 | 87.5 | 87.5 | 91.5 | 87.5 | 5.04M |
| December 17, 2025 | 86 | 90.3 | 90.3 | 92.5 | 85.8 | 8.02M |
| December 16, 2025 | 87.9 | 85.3 | 85.3 | 89.8 | 84.6 | 3.38M |
| December 15, 2025 | 84.2 | 87.9 | 87.9 | 88.8 | 84.1 | 2.85M |
| December 12, 2025 | 86.1 | 87.1 | 87.1 | 88 | 84.7 | 3M |
| December 11, 2025 | 86.8 | 85.5 | 85.5 | 87.6 | 85.5 | 3.31M |
| December 10, 2025 | 91 | 87 | 87 | 91.6 | 85.5 | 12.15M |
| December 09, 2025 | 96.8 | 90 | 90 | 101.5 | 89 | 41.21M |
| December 08, 2025 | 89 | 97.9 | 97.9 | 97.9 | 87.8 | 9.92M |
| December 05, 2025 | 90.1 | 88.9 | 88.9 | 91.5 | 87.2 | 6.75M |
| December 04, 2025 | 90.1 | 90.9 | 90.9 | 92.7 | 89.6 | 7.64M |
| December 03, 2025 | 88.7 | 91.3 | 91.3 | 93.6 | 85.6 | 19.44M |
| December 02, 2025 | 91.3 | 89.8 | 89.8 | 91.4 | 83.3 | 21.73M |
| December 01, 2025 | 84.5 | 91.6 | 91.6 | 91.6 | 82 | 14.86M |
| November 28, 2025 | 78.3 | 83.3 | 83.3 | 84.8 | 77.2 | 8.83M |
| November 27, 2025 | 74.3 | 77.7 | 77.7 | 77.9 | 73.8 | 3.03M |
| November 26, 2025 | 73.7 | 74 | 74 | 76.5 | 73.2 | 3.27M |
| November 25, 2025 | 70.7 | 72.1 | 72.1 | 73.4 | 70.7 | 1.64M |
| November 24, 2025 | 67.6 | 69 | 69 | 69.9 | 67.3 | 1.18M |
| November 21, 2025 | 69.5 | 67.3 | 67.3 | 70.5 | 67.2 | 1.65M |
| November 20, 2025 | 71 | 71.4 | 71.4 | 72.5 | 70 | 1.09M |
| November 19, 2025 | 68.7 | 68.9 | 68.9 | 69.6 | 68 | 987,540 |
| November 18, 2025 | 69.8 | 68.7 | 68.7 | 70.5 | 67.8 | 1.77M |
| November 17, 2025 | 72.6 | 70 | 70 | 73.3 | 69.7 | 1.61M |
| November 14, 2025 | 71 | 72.1 | 72.1 | 72.3 | 69.9 | 1.32M |
| November 13, 2025 | 74.2 | 71.8 | 71.8 | 74.3 | 71.8 | 1.27M |
| November 12, 2025 | 71.4 | 73.5 | 73.5 | 73.5 | 71 | 1.61M |
| November 11, 2025 | 70.2 | 71.4 | 71.4 | 72.6 | 69.9 | 1.95M |
| November 10, 2025 | 74.7 | 70.9 | 70.9 | 75.1 | 69.3 | 5.86M |
| November 07, 2025 | 75.2 | 76.6 | 76.6 | 77.3 | 73.8 | 2.33M |
| November 06, 2025 | 77.9 | 75.7 | 75.7 | 78.2 | 74.3 | 3.78M |
| November 05, 2025 | 78.6 | 77.8 | 77.8 | 79.4 | 75.5 | 3.38M |
| November 04, 2025 | 83 | 79.5 | 79.5 | 84.3 | 79.4 | 6.96M |
| November 03, 2025 | 77.1 | 82.3 | 82.3 | 83.5 | 76.5 | 7.23M |
| October 31, 2025 | 75.4 | 77 | 77 | 77.9 | 75 | 3.65M |
| October 30, 2025 | 75 | 75 | 75 | 76.1 | 74.1 | 1.83M |
| October 29, 2025 | 73.5 | 74.5 | 74.5 | 76.6 | 73.5 | 2.9M |
| October 28, 2025 | 73.4 | 73.1 | 73.1 | 73.5 | 72.4 | 1.08M |
| October 27, 2025 | 72.5 | 72.9 | 72.9 | 73.3 | 71.5 | 1.5M |
| October 23, 2025 | 73.2 | 71.8 | 71.8 | 73.2 | 71.5 | 2.28M |
| October 22, 2025 | 75 | 73.3 | 73.3 | 75.3 | 72.7 | 2.05M |
| October 21, 2025 | 77.4 | 75.2 | 75.2 | 78 | 74.8 | 2.52M |