58.80
+1(+1.73%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 57 | 57.8 | 57.8 | 59.9 | 56.3 | 3.81M |
| August 15, 2025 | 55.6 | 55.6 | 55.6 | 56.8 | 54.8 | 2.04M |
| August 14, 2025 | 55.5 | 55.1 | 54.6 | 56.5 | 54.7 | 3.71M |
| August 13, 2025 | 56.2 | 54.7 | 54.2 | 57.2 | 54.4 | 4.24M |
| August 12, 2025 | 61.2 | 55.2 | 54.7 | 61.6 | 55.2 | 9.65M |
| August 11, 2025 | 66.5 | 61.2 | 61.2 | 66.6 | 60.8 | 9.32M |
| August 08, 2025 | 68.6 | 67.3 | 67.3 | 68.7 | 66.5 | 4M |
| August 07, 2025 | 66.6 | 67.7 | 67.7 | 69.5 | 65.5 | 7.12M |
| August 06, 2025 | 66.2 | 65.9 | 65.9 | 67.3 | 65.2 | 4.79M |
| August 05, 2025 | 66.3 | 66.2 | 66.2 | 66.6 | 64.6 | 4.44M |
| August 04, 2025 | 68.3 | 66 | 66 | 69.9 | 66 | 6.52M |
| August 01, 2025 | 67.2 | 68.5 | 68.5 | 70.3 | 66.6 | 6.47M |
| July 31, 2025 | 66.1 | 68.9 | 68.9 | 69.8 | 65.4 | 9.2M |
| July 30, 2025 | 66.8 | 66.1 | 66.1 | 67.1 | 65.9 | 4.61M |
| July 29, 2025 | 66.8 | 66.8 | 66.8 | 71.5 | 65.5 | 21.33M |
| July 28, 2025 | 66.6 | 67 | 67 | 69.6 | 64 | 20.71M |
| July 25, 2025 | 65.5 | 65.6 | 65.6 | 66.2 | 64.1 | 4.45M |
| July 24, 2025 | 64 | 65 | 65 | 66.2 | 63.6 | 6.8M |
| July 23, 2025 | 63.4 | 64 | 64 | 65.3 | 62.2 | 5.89M |
| July 22, 2025 | 65 | 63.4 | 63.4 | 68 | 62.5 | 11.53M |
| July 21, 2025 | 65.2 | 65 | 65 | 66.7 | 64.5 | 6.87M |
| July 18, 2025 | 65.3 | 65.2 | 65.2 | 66 | 64 | 8.33M |
| July 17, 2025 | 63.3 | 65.5 | 65.5 | 65.5 | 62.7 | 9.87M |
| July 16, 2025 | 63.5 | 63.2 | 63.2 | 66.4 | 62.7 | 15.4M |
| July 15, 2025 | 64.4 | 63.8 | 63.8 | 65.4 | 63 | 26.89M |
| July 14, 2025 | 62 | 63.9 | 63.9 | 63.9 | 61 | 56.37M |
| July 11, 2025 | 56.1 | 60.9 | 60.9 | 60.9 | 56 | 12.98M |
| July 10, 2025 | 55.7 | 55.4 | 55.4 | 56.3 | 54.9 | 5.26M |
| July 09, 2025 | 54.7 | 55.7 | 55.7 | 55.9 | 54.5 | 6.71M |
| July 08, 2025 | 54.1 | 54.7 | 54.7 | 55.2 | 53 | 6.83M |
| July 07, 2025 | 54.6 | 54.4 | 54.4 | 56.9 | 54.2 | 14.81M |
| July 04, 2025 | 53.8 | 55.1 | 55.1 | 55.5 | 52 | 14.93M |
| July 03, 2025 | 54.1 | 54 | 54 | 54.3 | 52.6 | 9.13M |
| July 02, 2025 | 52.6 | 53.8 | 53.8 | 53.8 | 51.4 | 14.31M |
| July 01, 2025 | 54.8 | 52.8 | 52.8 | 56.9 | 51.8 | 76.1M |
| June 30, 2025 | 47.55 | 51.8 | 51.8 | 51.8 | 47.55 | 33.46M |
| June 27, 2025 | 43 | 47.1 | 47.1 | 47.1 | 42.9 | 10.71M |
| June 26, 2025 | 42.5 | 42.85 | 42.85 | 43.7 | 42.5 | 2.68M |
| June 25, 2025 | 42.3 | 42.6 | 42.6 | 43.1 | 41.65 | 2.44M |
| June 24, 2025 | 43.15 | 42.1 | 42.1 | 45.2 | 42.1 | 10.87M |
| June 23, 2025 | 40.4 | 43.1 | 43.1 | 44.5 | 39.6 | 4.66M |
| June 20, 2025 | 39.5 | 41.15 | 41.15 | 41.95 | 39.1 | 3.34M |
| June 19, 2025 | 41 | 39.85 | 39.85 | 41 | 39.5 | 1.48M |
| June 18, 2025 | 41.75 | 40.65 | 40.65 | 41.95 | 40.65 | 2.09M |
| June 17, 2025 | 40.6 | 41.75 | 41.75 | 41.75 | 40 | 2.49M |
| June 16, 2025 | 41.3 | 40.85 | 40.85 | 42.95 | 40.45 | 7.4M |
| June 13, 2025 | 40.1 | 40.25 | 40.25 | 40.6 | 38.9 | 3.43M |
| June 12, 2025 | 40.35 | 40.1 | 40.1 | 41.3 | 39.8 | 4M |
| June 11, 2025 | 40.9 | 40.6 | 40.6 | 41.25 | 39.5 | 7.6M |
| June 10, 2025 | 42 | 41.75 | 41.75 | 44.5 | 41.6 | 44.51M |
| June 09, 2025 | 39 | 42.35 | 42.35 | 42.35 | 36.8 | 13.14M |
| June 06, 2025 | 37.45 | 38.5 | 38.5 | 39.65 | 36.45 | 26.92M |
| June 05, 2025 | 34.1 | 36.75 | 36.75 | 36.75 | 33.95 | 4.25M |
| June 04, 2025 | 32.6 | 33.45 | 33.45 | 33.85 | 32.6 | 653,280 |
| June 03, 2025 | 32.55 | 32.5 | 32.5 | 32.85 | 31.9 | 334,134 |
| June 02, 2025 | 32 | 32.25 | 32.25 | 32.3 | 31.6 | 389,264 |
| May 29, 2025 | 32.25 | 31.9 | 31.9 | 32.25 | 31.4 | 203,880 |
| May 28, 2025 | 32.8 | 31.85 | 31.85 | 33.1 | 31.8 | 331,744 |
| May 27, 2025 | 33.6 | 32.35 | 32.35 | 33.8 | 32.15 | 463,947 |
| May 26, 2025 | 33.2 | 33.15 | 33.15 | 33.6 | 32.7 | 343,032 |