103.50
+1(+0.98%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 107 | 107 | 107 | 111.5 | 102.5 | 27.91M |
| February 05, 2026 | 99.9 | 109 | 109 | 109 | 98.5 | 18.05M |
| February 04, 2026 | 95.4 | 99.3 | 99.3 | 102 | 93.8 | 4.74M |
| February 03, 2026 | 96 | 95.4 | 95.4 | 98.8 | 93.5 | 4.93M |
| February 02, 2026 | 101 | 93 | 93 | 101.5 | 91.1 | 7.89M |
| January 30, 2026 | 100.5 | 100.5 | 100.5 | 101.5 | 97 | 4.98M |
| January 29, 2026 | 103 | 99.9 | 99.9 | 105.5 | 99.2 | 5.7M |
| January 28, 2026 | 106.5 | 104.5 | 104.5 | 109.5 | 102.5 | 7.99M |
| January 27, 2026 | 101 | 103.5 | 103.5 | 103.5 | 99.4 | 5.26M |
| January 26, 2026 | 100 | 103 | 103 | 105.5 | 98.8 | 7.78M |
| January 23, 2026 | 102 | 99.2 | 99.2 | 102 | 98 | 5.85M |
| January 22, 2026 | 108 | 101.5 | 101.5 | 109.5 | 98.2 | 11.11M |
| January 21, 2026 | 113 | 104 | 104 | 114 | 104 | 11.33M |
| January 20, 2026 | 108 | 115.5 | 115.5 | 117 | 104.5 | 21.93M |
| January 19, 2026 | 98 | 106.5 | 106.5 | 106.5 | 95.5 | 15.46M |
| January 16, 2026 | 100 | 96.9 | 96.9 | 103 | 92.2 | 23.89M |
| January 15, 2026 | 90.8 | 97.7 | 97.7 | 97.7 | 90.8 | 17.91M |
| January 14, 2026 | 86 | 88.9 | 88.9 | 89.6 | 84.4 | 5.71M |
| January 13, 2026 | 85 | 85.5 | 85.5 | 87.7 | 84.3 | 5.25M |
| January 12, 2026 | 94 | 85.4 | 85.4 | 94 | 85.2 | 14.39M |
| January 09, 2026 | 94 | 94.5 | 94.5 | 97.2 | 91.4 | 6.09M |
| January 08, 2026 | 91.6 | 94.1 | 94.1 | 94.5 | 90.5 | 3.03M |
| January 07, 2026 | 91.3 | 91.4 | 91.4 | 92.7 | 90.8 | 3.13M |
| January 06, 2026 | 94.8 | 91.6 | 91.6 | 95.4 | 91.3 | 7.12M |
| January 05, 2026 | 98.3 | 94.1 | 94.1 | 104 | 94 | 17.91M |
| January 02, 2026 | 93.5 | 95.8 | 95.8 | 99.7 | 93.3 | 10.62M |
| December 31, 2025 | 94.9 | 93.3 | 93.3 | 96.5 | 93 | 8.12M |
| December 30, 2025 | 92 | 93.7 | 93.7 | 95 | 90.9 | 5.48M |
| December 29, 2025 | 92 | 91.6 | 91.6 | 94.3 | 91.4 | 4.6M |
| December 26, 2025 | 92.4 | 91.3 | 91.3 | 94.4 | 91.2 | 3.35M |
| December 24, 2025 | 91.8 | 91.5 | 91.5 | 95.4 | 90.4 | 7.87M |
| December 23, 2025 | 91 | 91 | 91 | 91.5 | 89.3 | 2.78M |
| December 22, 2025 | 92.4 | 90.2 | 90.2 | 94.9 | 90 | 8.55M |
| December 19, 2025 | 88.6 | 91 | 91 | 91 | 87.8 | 3.4M |
| December 18, 2025 | 89.3 | 87.5 | 87.5 | 91.5 | 87.5 | 5.04M |
| December 17, 2025 | 86 | 90.3 | 90.3 | 92.5 | 85.8 | 8.02M |
| December 16, 2025 | 87.9 | 85.3 | 85.3 | 89.8 | 84.6 | 3.38M |
| December 15, 2025 | 84.2 | 87.9 | 87.9 | 88.8 | 84.1 | 2.85M |
| December 12, 2025 | 86.1 | 87.1 | 87.1 | 88 | 84.7 | 3M |
| December 11, 2025 | 86.8 | 85.5 | 85.5 | 87.6 | 85.5 | 3.31M |
| December 10, 2025 | 91 | 87 | 87 | 91.6 | 85.5 | 12.15M |
| December 09, 2025 | 96.8 | 90 | 90 | 101.5 | 89 | 41.21M |
| December 08, 2025 | 89 | 97.9 | 97.9 | 97.9 | 87.8 | 9.92M |
| December 05, 2025 | 90.1 | 88.9 | 88.9 | 91.5 | 87.2 | 6.75M |
| December 04, 2025 | 90.1 | 90.9 | 90.9 | 92.7 | 89.6 | 7.64M |
| December 03, 2025 | 88.7 | 91.3 | 91.3 | 93.6 | 85.6 | 19.44M |
| December 02, 2025 | 91.3 | 89.8 | 89.8 | 91.4 | 83.3 | 21.73M |
| December 01, 2025 | 84.5 | 91.6 | 91.6 | 91.6 | 82 | 14.86M |
| November 28, 2025 | 78.3 | 83.3 | 83.3 | 84.8 | 77.2 | 8.83M |
| November 27, 2025 | 74.3 | 77.7 | 77.7 | 77.9 | 73.8 | 3.03M |
| November 26, 2025 | 73.7 | 74 | 74 | 76.5 | 73.2 | 3.27M |
| November 25, 2025 | 70.7 | 72.1 | 72.1 | 73.4 | 70.7 | 1.64M |
| November 24, 2025 | 67.6 | 69 | 69 | 69.9 | 67.3 | 1.18M |
| November 21, 2025 | 69.5 | 67.3 | 67.3 | 70.5 | 67.2 | 1.65M |
| November 20, 2025 | 71 | 71.4 | 71.4 | 72.5 | 70 | 1.09M |
| November 19, 2025 | 68.7 | 68.9 | 68.9 | 69.6 | 68 | 987,540 |
| November 18, 2025 | 69.8 | 68.7 | 68.7 | 70.5 | 67.8 | 1.77M |
| November 17, 2025 | 72.6 | 70 | 70 | 73.3 | 69.7 | 1.61M |
| November 14, 2025 | 71 | 72.1 | 72.1 | 72.3 | 69.9 | 1.32M |
| November 13, 2025 | 74.2 | 71.8 | 71.8 | 74.3 | 71.8 | 1.27M |