Favite, Inc. (3535.TW) TAI

Currency In TWD

3535.TW Historical Return

If you invested 1000 NT$ in Favite, Inc. (3535.TW) 10 years ago, it would be worth 5,804.44 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,784.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,052.83 NT$. This corresponds to total returns of 480.44%, 478.44%, 5.28%, respectively, with annualized returns of 19.22%, 42.08%, 5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3535.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83.8	83.7	83.7	84.9	83.3	470,423
September 10, 2026	87.7	85.5	85.5	88	85.1	975,320
September 09, 2026	90.2	89.6	89.6	92.7	89.5	920,652
September 08, 2026	92	89.2	89.2	93.3	88.3	1.6M
September 07, 2026	87.9	90.9	90.9	93.5	86.8	1.63M
September 04, 2026	86.4	86.8	86.8	87.6	85	446,881
September 03, 2026	90.4	85.5	85.5	91.9	85.5	1.14M
September 02, 2026	89.1	88.5	88.5	89.7	88	322,369
September 01, 2026	87.8	88.7	88.7	90.2	87.8	505,713
August 31, 2026	90.2	87.8	87.8	90.2	87.2	390,881
August 28, 2026	90.2	90.2	90.2	91.9	89.4	420,101
August 27, 2026	88.3	89.5	89.5	90.4	88.3	322,665
August 26, 2026	86.1	88.3	88.3	89.9	86	532,586
August 25, 2026	85.5	85.5	85.5	85.6	82.8	408,149
August 24, 2026	87	85.5	85.5	87.5	85.5	382,049
August 21, 2026	88.3	86.8	86.8	89.1	86.2	358,059
August 20, 2026	88.5	88	88	89	87.1	348,456
August 19, 2026	87.1	87.1	87.1	89.9	86.8	428,422
August 18, 2026	92.6	89	89	92.7	88.5	541,923
August 17, 2026	92	92.3	92.3	92.6	91.3	319,110
August 14, 2026	92.9	92	92	93.8	91.3	496,182
August 13, 2026	93.2	92.3	92.3	93.8	91.7	636,389
August 12, 2026	89.6	92.5	92.5	93.5	89.6	721,774
August 11, 2026	89.2	89	89	91.7	88.4	830,099
August 10, 2026	86.5	90.2	90.2	90.2	85.6	877,941
August 07, 2026	87.3	85.2	85.2	88.1	84.4	538,314
August 06, 2026	85.9	87.3	87.3	87.5	83.1	739,595
August 05, 2026	86.5	85.1	85.1	87.5	85.1	809,722
August 04, 2026	80.5	84.1	84.1	84.7	79.3	788,686
August 03, 2026	77	80	80	81.6	77	1.44M
July 31, 2026	77	77.1	77.1	77.1	76.7	302,855
July 30, 2026	74.8	70.1	70.1	74.9	68.7	1.68M
July 29, 2026	79.2	74.4	74.4	80.4	72	2.93M
July 28, 2026	85	80	80	85.1	80	1.24M
July 27, 2026	90	87.7	87.7	90.9	86.4	894,923
July 24, 2026	88	87.1	87.1	89.6	86.4	690,026
July 23, 2026	90.2	89.5	89.5	91.8	88.8	583,479
July 22, 2026	90.3	90	90	92.4	89.2	686,451
July 21, 2026	88.1	88.5	88.5	90.5	87.4	754,924
July 20, 2026	92	88	88	92.2	84	1.48M
July 17, 2026	93.7	91.7	91.7	94.4	90	1.92M
July 16, 2026	99.9	97.1	97.1	99.9	95.7	1.05M
July 15, 2026	101	100.5	100.5	102.5	98.2	1.3M
July 14, 2026	101	99.9	99.9	101.5	91.5	2.29M
July 13, 2026	104.5	100	100	106	98.6	1.65M
July 09, 2026	105.5	104.5	104.5	107.5	103.5	761,998
July 08, 2026	105.5	105	105	108	103.5	1.25M
July 07, 2026	114	105	105	114.5	104.5	1.83M
July 06, 2026	117	113	113	118.5	113	1.21M
July 03, 2026	115	116.5	116.5	116.5	114	690,732
July 02, 2026	113	115.5	115.5	116.5	113	800,521
July 01, 2026	118.5	115.5	115.5	119.5	115.5	1.02M
June 30, 2026	114	116	116	117.5	114	938,806
June 29, 2026	113.5	112	112	118	111.5	1.36M
June 26, 2026	119.5	112	112	120.5	112	2.36M
June 25, 2026	124	120.5	120.5	124	120	1.15M
June 24, 2026	120	122.5	122.5	125.5	119	1.7M
June 23, 2026	129	122	122	129	121	3.08M
June 22, 2026	133	128.5	128.5	134	128	3.69M
June 18, 2026	137.5	134	134	137.5	132.5	1.27M