If you invested 1000 NT$ in Favite, Inc. (3535.TW) 10 years ago, it would be worth 10,288.23 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,711.86 NT$, while 1000 NT$ invested 1 year ago would be worth 3,008.66 NT$. This corresponds to total returns of 928.82%, 771.19%, 200.87%, respectively, with annualized returns of 26.23%, 54.14%, 200.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 137.5 | 134 | 134 | 137.5 | 132.5 | 1.27M |
| June 17, 2026 | 128.5 | 134.5 | 134.5 | 134.5 | 128 | 1.29M |
| June 16, 2026 | 131 | 128 | 128 | 131 | 128 | 645,541 |
| June 15, 2026 | 126 | 129 | 129 | 129 | 126 | 585,656 |
| June 12, 2026 | 130.5 | 125.5 | 125.5 | 130.5 | 125 | 681,358 |
| June 11, 2026 | 123 | 124 | 124 | 126 | 118.5 | 852,689 |
| June 10, 2026 | 129 | 123 | 123 | 134 | 123 | 1.62M |
| June 09, 2026 | 126 | 134.5 | 134.5 | 135 | 123.5 | 1.41M |
| June 08, 2026 | 117.5 | 123 | 123 | 123.5 | 117.5 | 1.54M |
| June 05, 2026 | 133.5 | 130.5 | 130.5 | 134 | 126.5 | 1.79M |
| June 04, 2026 | 136.5 | 137 | 137 | 141 | 134.5 | 7.78M |
| June 03, 2026 | 137.5 | 135.5 | 135.5 | 145.5 | 132 | 13.06M |
| June 02, 2026 | 135 | 137.5 | 137.5 | 140 | 132.5 | 18.84M |
| June 01, 2026 | 124.5 | 134.5 | 134.5 | 134.5 | 123 | 6.98M |
| May 29, 2026 | 124 | 122.5 | 122.5 | 124 | 122 | 1.29M |
| May 28, 2026 | 124.5 | 120.5 | 120.5 | 126.5 | 120 | 2.45M |
| May 27, 2026 | 128.5 | 123.5 | 123.5 | 129 | 123.5 | 2.46M |
| May 26, 2026 | 132 | 128.5 | 128.5 | 133.5 | 126 | 4.62M |
| May 25, 2026 | 129.5 | 130 | 130 | 131 | 127 | 4.11M |
| May 22, 2026 | 125 | 127.5 | 127.5 | 128 | 124.5 | 2.53M |
| May 21, 2026 | 123 | 124.5 | 124.5 | 126 | 123 | 2.47M |
| May 20, 2026 | 132.5 | 122 | 122 | 133 | 121.5 | 10.33M |
| May 19, 2026 | 121.5 | 132 | 132 | 132 | 120.5 | 10.97M |
| May 18, 2026 | 120 | 120 | 120 | 121.5 | 115.5 | 2.34M |
| May 15, 2026 | 125.5 | 122.5 | 122.5 | 130.5 | 122 | 5.1M |
| May 14, 2026 | 127.5 | 122 | 122 | 128 | 122 | 2.24M |
| May 13, 2026 | 128 | 125 | 125 | 128.5 | 123 | 2.38M |
| May 12, 2026 | 128.5 | 127.5 | 127.5 | 130 | 126 | 2.33M |
| May 11, 2026 | 126 | 126 | 126 | 129 | 122.5 | 3.28M |
| May 08, 2026 | 131 | 128.5 | 128.5 | 135 | 125 | 4.89M |
| May 07, 2026 | 137 | 132 | 132 | 138 | 131 | 6.6M |
| May 06, 2026 | 150.5 | 136.5 | 136.5 | 151 | 135 | 21.39M |
| May 05, 2026 | 140 | 145.5 | 145.5 | 148.5 | 133 | 28.22M |
| May 04, 2026 | 132 | 141 | 141 | 141 | 129 | 14.8M |
| April 30, 2026 | 128.5 | 128.5 | 128.5 | 131.5 | 126 | 7.5M |
| April 29, 2026 | 124 | 126 | 126 | 131.5 | 124 | 9.73M |
| April 28, 2026 | 117.5 | 126 | 126 | 127.5 | 116 | 5.47M |
| April 27, 2026 | 117.5 | 116.5 | 116.5 | 120 | 114 | 2.44M |
| April 24, 2026 | 119 | 114 | 114 | 120.5 | 113.5 | 3.23M |
| April 23, 2026 | 129 | 117.5 | 117.5 | 129.5 | 115 | 7.36M |
| April 22, 2026 | 128 | 127.5 | 127.5 | 131.5 | 126 | 7.9M |
| April 21, 2026 | 124 | 128 | 128 | 128 | 121.5 | 7.29M |
| April 20, 2026 | 122 | 124.5 | 124.5 | 131 | 119 | 10.04M |
| April 17, 2026 | 126 | 120.5 | 120.5 | 127.5 | 120.5 | 4.48M |
| April 16, 2026 | 129 | 126 | 126 | 130 | 125.5 | 3.95M |
| April 15, 2026 | 128.5 | 129 | 129 | 130.5 | 127.5 | 3.9M |
| April 14, 2026 | 132.5 | 129.5 | 129.5 | 133 | 126 | 6.96M |
| April 13, 2026 | 134 | 130.5 | 130.5 | 136 | 128 | 20.36M |
| April 10, 2026 | 115 | 134 | 134 | 134 | 112 | 26.92M |
| April 09, 2026 | 122 | 122 | 122 | 123.5 | 118 | 5.5M |
| April 08, 2026 | 122.5 | 121 | 121 | 124 | 118.5 | 8.27M |
| April 07, 2026 | 108.5 | 113.5 | 113.5 | 113.5 | 108 | 1.79M |
| April 02, 2026 | 106.5 | 103.5 | 103.5 | 109 | 103.5 | 1.94M |
| April 01, 2026 | 110 | 106 | 106 | 110 | 104 | 3.19M |
| March 31, 2026 | 112.5 | 103.5 | 103.5 | 114 | 103 | 3.66M |
| March 30, 2026 | 114.5 | 113 | 113 | 114.5 | 111 | 1.46M |
| March 27, 2026 | 115 | 116.5 | 116.5 | 118 | 113.5 | 1.4M |
| March 26, 2026 | 121.5 | 116.5 | 116.5 | 123 | 116.5 | 2.1M |
| March 25, 2026 | 121 | 121 | 121 | 123.5 | 120.5 | 2.08M |
| March 24, 2026 | 118 | 117 | 117 | 120 | 114.5 | 2.59M |