Favite, Inc. (3535.TW) TAI

89.10

-1.8(-1.98%)

Updated at December 05 12:57PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202590.190.990.992.789.67.64M
December 03, 202588.791.391.393.685.619.44M
December 02, 202591.389.889.891.483.321.73M
December 01, 202584.591.691.691.68214.86M
November 28, 202578.383.383.384.877.28.83M
November 27, 202574.377.777.777.973.83.03M
November 26, 202573.7747476.573.23.27M
November 25, 202570.772.172.173.470.71.64M
November 24, 202567.6696969.967.31.18M
November 21, 202569.567.367.370.567.21.65M
November 20, 20257171.471.472.5701.09M
November 19, 202568.768.968.969.668987,540
November 18, 202569.868.768.770.567.81.77M
November 17, 202572.6707073.369.71.61M
November 14, 20257172.172.172.369.91.32M
November 13, 202574.271.871.874.371.81.27M
November 12, 202571.473.573.573.5711.61M
November 11, 202570.271.471.472.669.91.95M
November 10, 202574.770.970.975.169.35.86M
November 07, 202575.276.676.677.373.82.33M
November 06, 202577.975.775.778.274.33.78M
November 05, 202578.677.877.879.475.53.38M
November 04, 20258379.579.584.379.46.96M
November 03, 202577.182.382.383.576.57.23M
October 31, 202575.4777777.9753.65M
October 30, 202575757576.174.11.83M
October 29, 202573.574.574.576.673.52.9M
October 28, 202573.473.173.173.572.41.08M
October 27, 202572.572.972.973.371.51.5M
October 23, 202573.271.871.873.271.52.28M
October 22, 20257573.373.375.372.72.05M
October 21, 202577.475.275.27874.82.52M
October 20, 202575.475.675.676.274.41.76M
October 17, 202575.875.875.876.874.22.68M
October 16, 202577767677.9743.49M
October 15, 202579.576.376.379.575.54.16M
October 14, 202582.178.378.384.577.710.09M
October 13, 202570.680.980.981.470.69.08M
October 09, 202577.7787878.477.21.78M
October 08, 202576.577.577.578.675.92.65M
October 07, 202579.3777779.776.34.46M
October 03, 202581.879.279.281.874.77.8M
October 02, 202583.281.681.683.8814.78M
October 01, 202581.582.482.483.9814.44M
September 30, 202579.680.780.782.679.64.15M
September 29, 202579.179.179.179.179.10
September 26, 202581.179.179.181.378.35.93M
September 25, 202581.781.481.482.980.35.59M
September 24, 202583.781.881.885.681.610.48M
September 23, 202583.184848682.114.36M
September 22, 202585.583.183.188.681.630.61M
September 19, 202583.583.883.884.479.725.98M
September 18, 202575.683838375.517.68M
September 17, 20257775.575.578.775.35.73M
September 16, 202577.677777976.16.02M
September 15, 202580.977.677.681.577.410.92M
September 12, 202579.981.181.186.976.832.41M
September 11, 202576.479.579.579.573.311.62M
September 10, 202575.176.476.479.873.918.62M
September 09, 202572.975.275.278.372.619.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved