Favite, Inc. (3535.TW) TAI

Currency In TWD

AD

3535.TW Historical Return

If you invested 1000 NT$ in Favite, Inc. (3535.TW) 10 years ago, it would be worth 5,636.36 NT$ as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,924.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,411.38 NT$. This corresponds to total returns of 463.64%, 492.49%, 41.14%, respectively, with annualized returns of 18.87%, 42.76%, 41.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3535.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202688.588888987.1348,456
August 19, 202687.187.187.189.986.8428,422
August 18, 202692.6898992.788.5541,923
August 17, 20269292.392.392.691.3319,110
August 14, 202692.9929293.891.3496,182
August 13, 202693.292.392.393.891.7636,389
August 12, 202689.692.592.593.589.6721,774
August 11, 202689.2898991.788.4830,099
August 10, 202686.590.290.290.285.6877,941
August 07, 202687.385.285.288.184.4538,314
August 06, 202685.987.387.387.583.1739,595
August 05, 202686.585.185.187.585.1809,722
August 04, 202680.584.184.184.779.3788,686
August 03, 202677808081.6771.44M
July 31, 20267777.177.177.176.7302,855
July 30, 202674.870.170.174.968.71.68M
July 29, 202679.274.474.480.4722.93M
July 28, 202685808085.1801.24M
July 27, 20269087.787.790.986.4894,923
July 24, 20268887.187.189.686.4690,026
July 23, 202690.289.589.591.888.8583,479
July 22, 202690.3909092.489.2686,451
July 21, 202688.188.588.590.587.4754,924
July 20, 202692888892.2841.48M
July 17, 202693.791.791.794.4901.92M
July 16, 202699.997.197.199.995.71.05M
July 15, 2026101100.5100.5102.598.21.3M
July 14, 202610199.999.9101.591.52.29M
July 13, 2026104.510010010698.61.65M
July 09, 2026105.5104.5104.5107.5103.5761,998
July 08, 2026105.5105105108103.51.25M
July 07, 2026114105105114.5104.51.83M
July 06, 2026117113113118.51131.21M
July 03, 2026115116.5116.5116.5114690,732
July 02, 2026113115.5115.5116.5113800,521
July 01, 2026118.5115.5115.5119.5115.51.02M
June 30, 2026114116116117.5114938,806
June 29, 2026113.5112112118111.51.36M
June 26, 2026119.5112112120.51122.36M
June 25, 2026124120.5120.51241201.15M
June 24, 2026120122.5122.5125.51191.7M
June 23, 20261291221221291213.08M
June 22, 2026133128.5128.51341283.69M
June 18, 2026137.5134134137.5132.51.27M
June 17, 2026128.5134.5134.5134.51281.29M
June 16, 2026131128128131128645,541
June 15, 2026126129129129126585,656
June 12, 2026130.5125.5125.5130.5125681,358
June 11, 2026123124124126118.5852,689
June 10, 20261291231231341231.62M
June 09, 2026126134.5134.5135123.51.41M
June 08, 2026117.5123123123.5117.51.54M
June 05, 2026133.5130.5130.5134126.51.79M
June 04, 2026136.5137137141134.57.78M
June 03, 2026137.5135.5135.5145.513213.06M
June 02, 2026135137.5137.5140132.518.84M
June 01, 2026124.5134.5134.5134.51236.98M
May 29, 2026124122.5122.51241221.29M
May 28, 2026124.5120.5120.5126.51202.45M
May 27, 2026128.5123.5123.5129123.52.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved