Favite, Inc. (3535.TW) TAI

137.50

+3(+2.23%)

Updated at June 02 01:30PM

Currency In TWD

3535.TW Historical Return

If you invested 1000 NT$ in Favite, Inc. (3535.TW) 10 years ago, it would be worth 10,700.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,697.03 NT$, while 1000 NT$ invested 1 year ago would be worth 4,302.25 NT$. This corresponds to total returns of 970.04%, 769.7%, 330.23%, respectively, with annualized returns of 26.73%, 54.09%, 330.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3535.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	124.5	134.5	134.5	134.5	123	6.98M
May 29, 2026	124	122.5	122.5	124	122	1.29M
May 28, 2026	124.5	120.5	120.5	126.5	120	2.45M
May 27, 2026	128.5	123.5	123.5	129	123.5	2.46M
May 26, 2026	132	128.5	128.5	133.5	126	4.62M
May 25, 2026	129.5	130	130	131	127	4.11M
May 22, 2026	125	127.5	127.5	128	124.5	2.53M
May 21, 2026	123	124.5	124.5	126	123	2.47M
May 20, 2026	132.5	122	122	133	121.5	10.33M
May 19, 2026	121.5	132	132	132	120.5	10.97M
May 18, 2026	120	120	120	121.5	115.5	2.34M
May 15, 2026	125.5	122.5	122.5	130.5	122	5.1M
May 14, 2026	127.5	122	122	128	122	2.24M
May 13, 2026	128	125	125	128.5	123	2.38M
May 12, 2026	128.5	127.5	127.5	130	126	2.33M
May 11, 2026	126	126	126	129	122.5	3.28M
May 08, 2026	131	128.5	128.5	135	125	4.89M
May 07, 2026	137	132	132	138	131	6.6M
May 06, 2026	150.5	136.5	136.5	151	135	21.39M
May 05, 2026	140	145.5	145.5	148.5	133	28.22M
May 04, 2026	132	141	141	141	129	14.8M
April 30, 2026	128.5	128.5	128.5	131.5	126	7.5M
April 29, 2026	124	126	126	131.5	124	9.73M
April 28, 2026	117.5	126	126	127.5	116	5.47M
April 27, 2026	117.5	116.5	116.5	120	114	2.44M
April 24, 2026	119	114	114	120.5	113.5	3.23M
April 23, 2026	129	117.5	117.5	129.5	115	7.36M
April 22, 2026	128	127.5	127.5	131.5	126	7.9M
April 21, 2026	124	128	128	128	121.5	7.29M
April 20, 2026	122	124.5	124.5	131	119	10.04M
April 17, 2026	126	120.5	120.5	127.5	120.5	4.48M
April 16, 2026	129	126	126	130	125.5	3.95M
April 15, 2026	128.5	129	129	130.5	127.5	3.9M
April 14, 2026	132.5	129.5	129.5	133	126	6.96M
April 13, 2026	134	130.5	130.5	136	128	20.36M
April 10, 2026	115	134	134	134	112	26.92M
April 09, 2026	122	122	122	123.5	118	5.5M
April 08, 2026	122.5	121	121	124	118.5	8.27M
April 07, 2026	108.5	113.5	113.5	113.5	108	1.79M
April 02, 2026	106.5	103.5	103.5	109	103.5	1.94M
April 01, 2026	110	106	106	110	104	3.19M
March 31, 2026	112.5	103.5	103.5	114	103	3.66M
March 30, 2026	114.5	113	113	114.5	111	1.46M
March 27, 2026	115	116.5	116.5	118	113.5	1.4M
March 26, 2026	121.5	116.5	116.5	123	116.5	2.1M
March 25, 2026	121	121	121	123.5	120.5	2.08M
March 24, 2026	118	117	117	120	114.5	2.59M
March 23, 2026	120.5	115	115	121.5	112.5	5.91M
March 20, 2026	125	124	124	131	122.5	7.42M
March 19, 2026	122.5	124.5	124.5	127.5	120.5	4.19M
March 18, 2026	125.5	123	123	126.5	121	5.27M
March 17, 2026	126.5	124.5	124.5	129	124.5	5.01M
March 16, 2026	128	124.5	124.5	128	122.5	5.62M
March 13, 2026	120.5	126	126	128	119	8.79M
March 12, 2026	127	124	124	131.5	123	10.56M
March 11, 2026	132.5	129	129	138	127	24.49M
March 10, 2026	140.5	132.5	132.5	146	132.5	20.05M
March 09, 2026	137	147	147	147	134.5	15.95M
March 06, 2026	132.5	148.5	148.5	148.5	131	12.28M
March 05, 2026	137	135	135	140.5	132	12.03M