Favite, Inc. (3535.TW) TAI

Currency In TWD

AD

3535.TW Historical Return

If you invested 1000 NT$ in Favite, Inc. (3535.TW) 10 years ago, it would be worth 6,785.71 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,957.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,650.35 NT$. This corresponds to total returns of 578.57%, 595.74%, 65.03%, respectively, with annualized returns of 21.09%, 47.37%, 65.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3535.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026105.5104.5104.5107.5103.5761,998
July 08, 2026105.5105105108103.51.25M
July 07, 2026114105105114.5104.51.83M
July 06, 2026117113113118.51131.21M
July 03, 2026115116.5116.5116.5114690,732
July 02, 2026113115.5115.5116.5113800,521
July 01, 2026118.5115.5115.5119.5115.51.02M
June 30, 2026114116116117.5114938,806
June 29, 2026113.5112112118111.51.36M
June 26, 2026119.5112112120.51122.36M
June 25, 2026124120.5120.51241201.15M
June 24, 2026120122.5122.5125.51191.7M
June 23, 20261291221221291213.08M
June 22, 2026133128.5128.51341283.69M
June 18, 2026137.5134134137.5132.51.27M
June 17, 2026128.5134.5134.5134.51281.29M
June 16, 2026131128128131128645,541
June 15, 2026126129129129126585,656
June 12, 2026130.5125.5125.5130.5125681,358
June 11, 2026123124124126118.5852,689
June 10, 20261291231231341231.62M
June 09, 2026126134.5134.5135123.51.41M
June 08, 2026117.5123123123.5117.51.54M
June 05, 2026133.5130.5130.5134126.51.79M
June 04, 2026136.5137137141134.57.78M
June 03, 2026137.5135.5135.5145.513213.06M
June 02, 2026135137.5137.5140132.518.84M
June 01, 2026124.5134.5134.5134.51236.98M
May 29, 2026124122.5122.51241221.29M
May 28, 2026124.5120.5120.5126.51202.45M
May 27, 2026128.5123.5123.5129123.52.46M
May 26, 2026132128.5128.5133.51264.62M
May 25, 2026129.51301301311274.11M
May 22, 2026125127.5127.5128124.52.53M
May 21, 2026123124.5124.51261232.47M
May 20, 2026132.5122122133121.510.33M
May 19, 2026121.5132132132120.510.97M
May 18, 2026120120120121.5115.52.34M
May 15, 2026125.5122.5122.5130.51225.1M
May 14, 2026127.51221221281222.24M
May 13, 2026128125125128.51232.38M
May 12, 2026128.5127.5127.51301262.33M
May 11, 2026126126126129122.53.28M
May 08, 2026131128.5128.51351254.89M
May 07, 20261371321321381316.6M
May 06, 2026150.5136.5136.515113521.39M
May 05, 2026140145.5145.5148.513328.22M
May 04, 202613214114114112914.8M
April 30, 2026128.5128.5128.5131.51267.5M
April 29, 2026124126126131.51249.73M
April 28, 2026117.5126126127.51165.47M
April 27, 2026117.5116.5116.51201142.44M
April 24, 2026119114114120.5113.53.23M
April 23, 2026129117.5117.5129.51157.36M
April 22, 2026128127.5127.5131.51267.9M
April 21, 2026124128128128121.57.29M
April 20, 2026122124.5124.513111910.04M
April 17, 2026126120.5120.5127.5120.54.48M
April 16, 2026129126126130125.53.95M
April 15, 2026128.5129129130.5127.53.9M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved