If you invested 1000 NT$ in Favite, Inc. (3535.TW) 10 years ago, it would be worth 4,730.06 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,768.09 NT$, while 1000 NT$ invested 1 year ago would be worth 1,135.83 NT$. This corresponds to total returns of 373.01%, 376.81%, 13.58%, respectively, with annualized returns of 16.8%, 36.67%, 13.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 77 | 77.1 | 77.1 | 77.1 | 76.7 | 302,855 |
| July 30, 2026 | 74.8 | 70.1 | 70.1 | 74.9 | 68.7 | 1.68M |
| July 29, 2026 | 79.2 | 74.4 | 74.4 | 80.4 | 72 | 2.93M |
| July 28, 2026 | 85 | 80 | 80 | 85.1 | 80 | 1.24M |
| July 27, 2026 | 90 | 87.7 | 87.7 | 90.9 | 86.4 | 894,923 |
| July 24, 2026 | 88 | 87.1 | 87.1 | 89.6 | 86.4 | 690,026 |
| July 23, 2026 | 90.2 | 89.5 | 89.5 | 91.8 | 88.8 | 583,479 |
| July 22, 2026 | 90.3 | 90 | 90 | 92.4 | 89.2 | 686,451 |
| July 21, 2026 | 88.1 | 88.5 | 88.5 | 90.5 | 87.4 | 754,924 |
| July 20, 2026 | 92 | 88 | 88 | 92.2 | 84 | 1.48M |
| July 17, 2026 | 93.7 | 91.7 | 91.7 | 94.4 | 90 | 1.92M |
| July 16, 2026 | 99.9 | 97.1 | 97.1 | 99.9 | 95.7 | 1.05M |
| July 15, 2026 | 101 | 100.5 | 100.5 | 102.5 | 98.2 | 1.3M |
| July 14, 2026 | 101 | 99.9 | 99.9 | 101.5 | 91.5 | 2.29M |
| July 13, 2026 | 104.5 | 100 | 100 | 106 | 98.6 | 1.65M |
| July 09, 2026 | 105.5 | 104.5 | 104.5 | 107.5 | 103.5 | 761,998 |
| July 08, 2026 | 105.5 | 105 | 105 | 108 | 103.5 | 1.25M |
| July 07, 2026 | 114 | 105 | 105 | 114.5 | 104.5 | 1.83M |
| July 06, 2026 | 117 | 113 | 113 | 118.5 | 113 | 1.21M |
| July 03, 2026 | 115 | 116.5 | 116.5 | 116.5 | 114 | 690,732 |
| July 02, 2026 | 113 | 115.5 | 115.5 | 116.5 | 113 | 800,521 |
| July 01, 2026 | 118.5 | 115.5 | 115.5 | 119.5 | 115.5 | 1.02M |
| June 30, 2026 | 114 | 116 | 116 | 117.5 | 114 | 938,806 |
| June 29, 2026 | 113.5 | 112 | 112 | 118 | 111.5 | 1.36M |
| June 26, 2026 | 119.5 | 112 | 112 | 120.5 | 112 | 2.36M |
| June 25, 2026 | 124 | 120.5 | 120.5 | 124 | 120 | 1.15M |
| June 24, 2026 | 120 | 122.5 | 122.5 | 125.5 | 119 | 1.7M |
| June 23, 2026 | 129 | 122 | 122 | 129 | 121 | 3.08M |
| June 22, 2026 | 133 | 128.5 | 128.5 | 134 | 128 | 3.69M |
| June 18, 2026 | 137.5 | 134 | 134 | 137.5 | 132.5 | 1.27M |
| June 17, 2026 | 128.5 | 134.5 | 134.5 | 134.5 | 128 | 1.29M |
| June 16, 2026 | 131 | 128 | 128 | 131 | 128 | 645,541 |
| June 15, 2026 | 126 | 129 | 129 | 129 | 126 | 585,656 |
| June 12, 2026 | 130.5 | 125.5 | 125.5 | 130.5 | 125 | 681,358 |
| June 11, 2026 | 123 | 124 | 124 | 126 | 118.5 | 852,689 |
| June 10, 2026 | 129 | 123 | 123 | 134 | 123 | 1.62M |
| June 09, 2026 | 126 | 134.5 | 134.5 | 135 | 123.5 | 1.41M |
| June 08, 2026 | 117.5 | 123 | 123 | 123.5 | 117.5 | 1.54M |
| June 05, 2026 | 133.5 | 130.5 | 130.5 | 134 | 126.5 | 1.79M |
| June 04, 2026 | 136.5 | 137 | 137 | 141 | 134.5 | 7.78M |
| June 03, 2026 | 137.5 | 135.5 | 135.5 | 145.5 | 132 | 13.06M |
| June 02, 2026 | 135 | 137.5 | 137.5 | 140 | 132.5 | 18.84M |
| June 01, 2026 | 124.5 | 134.5 | 134.5 | 134.5 | 123 | 6.98M |
| May 29, 2026 | 124 | 122.5 | 122.5 | 124 | 122 | 1.29M |
| May 28, 2026 | 124.5 | 120.5 | 120.5 | 126.5 | 120 | 2.45M |
| May 27, 2026 | 128.5 | 123.5 | 123.5 | 129 | 123.5 | 2.46M |
| May 26, 2026 | 132 | 128.5 | 128.5 | 133.5 | 126 | 4.62M |
| May 25, 2026 | 129.5 | 130 | 130 | 131 | 127 | 4.11M |
| May 22, 2026 | 125 | 127.5 | 127.5 | 128 | 124.5 | 2.53M |
| May 21, 2026 | 123 | 124.5 | 124.5 | 126 | 123 | 2.47M |
| May 20, 2026 | 132.5 | 122 | 122 | 133 | 121.5 | 10.33M |
| May 19, 2026 | 121.5 | 132 | 132 | 132 | 120.5 | 10.97M |
| May 18, 2026 | 120 | 120 | 120 | 121.5 | 115.5 | 2.34M |
| May 15, 2026 | 125.5 | 122.5 | 122.5 | 130.5 | 122 | 5.1M |
| May 14, 2026 | 127.5 | 122 | 122 | 128 | 122 | 2.24M |
| May 13, 2026 | 128 | 125 | 125 | 128.5 | 123 | 2.38M |
| May 12, 2026 | 128.5 | 127.5 | 127.5 | 130 | 126 | 2.33M |
| May 11, 2026 | 126 | 126 | 126 | 129 | 122.5 | 3.28M |
| May 08, 2026 | 131 | 128.5 | 128.5 | 135 | 125 | 4.89M |
| May 07, 2026 | 137 | 132 | 132 | 138 | 131 | 6.6M |