Favite, Inc. (3535.TW) TAI

75.80

-0.1(-0.13%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202575.875.875.876.874.22.68M
October 16, 202577767677.9743.49M
October 15, 202579.576.376.379.575.54.16M
October 14, 202582.178.378.384.577.710.09M
October 13, 202570.680.980.981.470.69.08M
October 09, 202577.7787878.477.21.78M
October 08, 202576.577.577.578.675.92.65M
October 07, 202579.3777779.776.34.46M
October 03, 202581.879.279.281.874.77.8M
October 02, 202583.281.681.683.8814.78M
October 01, 202581.582.482.483.9814.44M
September 30, 202579.680.780.782.679.64.15M
September 29, 202579.179.179.179.179.10
September 26, 202581.179.179.181.378.35.93M
September 25, 202581.781.481.482.980.35.59M
September 24, 202583.781.881.885.681.610.48M
September 23, 202583.184848682.114.36M
September 22, 202585.583.183.188.681.630.61M
September 19, 202583.583.883.884.479.725.98M
September 18, 202575.683838375.517.68M
September 17, 20257775.575.578.775.35.73M
September 16, 202577.677777976.16.02M
September 15, 202580.977.677.681.577.410.92M
September 12, 202579.981.181.186.976.832.41M
September 11, 202576.479.579.579.573.311.62M
September 10, 202575.176.476.479.873.918.62M
September 09, 202572.975.275.278.372.619.08M
September 08, 202576.171.471.476.470.118.61M
September 05, 202569.473.573.573.569.38.88M
September 04, 202568.866.966.969.266.82.23M
September 03, 20256768.668.669.766.53.01M
September 02, 202567.867.167.16864.53.6M
September 01, 20257066.566.570.465.56.99M
August 29, 202570.870.670.671.168.27.64M
August 28, 202572.170.370.372.6706.58M
August 27, 202572.671.871.874.169.117.2M
August 26, 202575.174.374.377.772.139.64M
August 25, 20257174.374.374.368.847.7M
August 22, 202562.367.667.667.662.315.34M
August 21, 202560.361.561.563.460.35.35M
August 20, 202562.360.460.463.659.89.6M
August 19, 202557.962.462.463.557.413.34M
August 18, 20255757.857.859.956.33.81M
August 15, 202555.655.655.656.854.82.04M
August 14, 202555.555.154.656.554.73.71M
August 13, 202556.254.754.257.254.44.24M
August 12, 202561.255.254.761.655.29.65M
August 11, 202566.561.261.266.660.89.32M
August 08, 202568.667.367.368.766.54M
August 07, 202566.667.767.769.565.57.12M
August 06, 202566.265.965.967.365.24.79M
August 05, 202566.366.266.266.664.64.44M
August 04, 202568.3666669.9666.52M
August 01, 202567.268.568.570.366.66.47M
July 31, 202566.168.968.969.865.49.2M
July 30, 202566.866.166.167.165.94.61M
July 29, 202566.866.866.871.565.521.33M
July 28, 202566.6676769.66420.71M
July 25, 202565.565.665.666.264.14.45M
July 24, 202564656566.263.66.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved