Favite, Inc. (3535.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3535.TW Historical Return
If you invested 1000 NT$ in Favite, Inc. (3535.TW) 10 years ago, it would be worth 7,280.7 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,932.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,108.01 NT$. This corresponds to total returns of 628.07%, 493.24%, 10.8%, respectively, with annualized returns of 21.96%, 42.75%, 10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3535.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 89.9 | 92 | 92 | 93.3 | 89.9 | 1.51M |
| September 29, 2026 | 87.7 | 89.8 | 89.8 | 91.4 | 87.1 | 1.11M |
| September 24, 2026 | 86.1 | 88.4 | 88.4 | 92.6 | 85.7 | 1.22M |
| September 23, 2026 | 87 | 86 | 86 | 87.9 | 86 | 351,768 |
| September 22, 2026 | 92.3 | 86.3 | 86.3 | 92.8 | 86.3 | 1.65M |
| September 21, 2026 | 88.8 | 89.3 | 89.3 | 90.9 | 88 | 736,890 |
| September 20, 2026 | 88 | 88.6 | 88.6 | 89 | 86.5 | 63,498 |
| September 18, 2026 | 88 | 88.5 | 88.5 | 88.5 | 86.5 | 429,698 |
| September 17, 2026 | 86.5 | 86.5 | 86.5 | 90.4 | 86 | 839,515 |
| September 16, 2026 | 82 | 85.4 | 85.4 | 85.4 | 81.7 | 703,350 |
| September 15, 2026 | 82.6 | 81.1 | 81.1 | 83.3 | 81.1 | 302,785 |
| September 11, 2026 | 83.8 | 83.7 | 83.7 | 84.9 | 83.3 | 470,423 |
| September 10, 2026 | 87.7 | 85.5 | 85.5 | 88 | 85.1 | 975,320 |
| September 09, 2026 | 90.2 | 89.6 | 89.6 | 92.7 | 89.5 | 920,652 |
| September 08, 2026 | 92 | 89.2 | 89.2 | 93.3 | 88.3 | 1.6M |
| September 07, 2026 | 87.9 | 90.9 | 90.9 | 93.5 | 86.8 | 1.63M |
| September 04, 2026 | 86.4 | 86.8 | 86.8 | 87.6 | 85 | 446,881 |
| September 03, 2026 | 90.4 | 85.5 | 85.5 | 91.9 | 85.5 | 1.14M |
| September 02, 2026 | 89.1 | 88.5 | 88.5 | 89.7 | 88 | 322,369 |
| September 01, 2026 | 87.8 | 88.7 | 88.7 | 90.2 | 87.8 | 505,713 |
| August 31, 2026 | 90.2 | 87.8 | 87.8 | 90.2 | 87.2 | 390,881 |
| August 28, 2026 | 90.2 | 90.2 | 90.2 | 91.9 | 89.4 | 420,101 |
| August 27, 2026 | 88.3 | 89.5 | 89.5 | 90.4 | 88.3 | 322,665 |
| August 26, 2026 | 86.1 | 88.3 | 88.3 | 89.9 | 86 | 532,586 |
| August 25, 2026 | 85.5 | 85.5 | 85.5 | 85.6 | 82.8 | 408,149 |
| August 24, 2026 | 87 | 85.5 | 85.5 | 87.5 | 85.5 | 382,049 |
| August 21, 2026 | 88.3 | 86.8 | 86.8 | 89.1 | 86.2 | 358,059 |
| August 20, 2026 | 88.5 | 88 | 88 | 89 | 87.1 | 348,456 |
| August 19, 2026 | 87.1 | 87.1 | 87.1 | 89.9 | 86.8 | 428,422 |
| August 18, 2026 | 92.6 | 89 | 89 | 92.7 | 88.5 | 541,923 |
| August 17, 2026 | 92 | 92.3 | 92.3 | 92.6 | 91.3 | 319,110 |
| August 14, 2026 | 92.9 | 92 | 92 | 93.8 | 91.3 | 496,182 |
| August 13, 2026 | 93.2 | 92.3 | 92.3 | 93.8 | 91.7 | 636,389 |
| August 12, 2026 | 89.6 | 92.5 | 92.5 | 93.5 | 89.6 | 721,774 |
| August 11, 2026 | 89.2 | 89 | 89 | 91.7 | 88.4 | 830,099 |
| August 10, 2026 | 86.5 | 90.2 | 90.2 | 90.2 | 85.6 | 877,941 |
| August 07, 2026 | 87.3 | 85.2 | 85.2 | 88.1 | 84.4 | 538,314 |
| August 06, 2026 | 85.9 | 87.3 | 87.3 | 87.5 | 83.1 | 739,595 |
| August 05, 2026 | 86.5 | 85.1 | 85.1 | 87.5 | 85.1 | 809,722 |
| August 04, 2026 | 80.5 | 84.1 | 84.1 | 84.7 | 79.3 | 788,686 |
| August 03, 2026 | 77 | 80 | 80 | 81.6 | 77 | 1.44M |
| July 31, 2026 | 77 | 77.1 | 77.1 | 77.1 | 76.7 | 302,855 |
| July 30, 2026 | 74.8 | 70.1 | 70.1 | 74.9 | 68.7 | 1.68M |
| July 29, 2026 | 79.2 | 74.4 | 74.4 | 80.4 | 72 | 2.93M |
| July 28, 2026 | 85 | 80 | 80 | 85.1 | 80 | 1.24M |
| July 27, 2026 | 90 | 87.7 | 87.7 | 90.9 | 86.4 | 894,923 |
| July 24, 2026 | 88 | 87.1 | 87.1 | 89.6 | 86.4 | 690,026 |
| July 23, 2026 | 90.2 | 89.5 | 89.5 | 91.8 | 88.8 | 583,479 |
| July 22, 2026 | 90.3 | 90 | 90 | 92.4 | 89.2 | 686,451 |
| July 21, 2026 | 88.1 | 88.5 | 88.5 | 90.5 | 87.4 | 754,924 |
| July 20, 2026 | 92 | 88 | 88 | 92.2 | 84 | 1.48M |
| July 17, 2026 | 93.7 | 91.7 | 91.7 | 94.4 | 90 | 1.92M |
| July 16, 2026 | 99.9 | 97.1 | 97.1 | 99.9 | 95.7 | 1.05M |
| July 15, 2026 | 101 | 100.5 | 100.5 | 102.5 | 98.2 | 1.3M |
| July 14, 2026 | 101 | 99.9 | 99.9 | 101.5 | 91.5 | 2.29M |
| July 13, 2026 | 104.5 | 100 | 100 | 106 | 98.6 | 1.65M |
| July 09, 2026 | 105.5 | 104.5 | 104.5 | 107.5 | 103.5 | 761,998 |
| July 08, 2026 | 105.5 | 105 | 105 | 108 | 103.5 | 1.25M |
| July 07, 2026 | 114 | 105 | 105 | 114.5 | 104.5 | 1.83M |
| July 06, 2026 | 117 | 113 | 113 | 118.5 | 113 | 1.21M |
AD
