Shoei Yakuhin Co.,Ltd. (3537.T) JPX

1,714.00

-11(-0.64%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7411,7251,7251,7421,7233,900
September 04, 20251,7171,7291,7291,7381,7171,500
September 03, 20251,7401,7311,7311,7401,730900
September 02, 20251,7211,7391,7391,7441,7163,100
September 01, 20251,7101,7221,7221,7341,7075,700
August 29, 20251,7891,7501,7501,7891,7505,400
August 28, 20251,7721,7551,7551,7901,7516,400
August 27, 20251,7551,7501,7501,7571,7502,200
August 26, 20251,7151,7491,7491,7511,7153,500
August 25, 20251,6791,6821,6821,7201,6787,700
August 22, 20251,6701,6751,6751,6751,6702,600
August 21, 20251,6641,6661,6661,6671,6643,200
August 20, 20251,6641,6571,6571,6641,6551,800
August 19, 20251,6641,6641,6641,6641,6640
August 18, 20251,6571,6641,6641,6641,6554,200
August 15, 20251,6471,6501,6501,6581,6472,000
August 14, 20251,6481,6501,6501,6551,6476,200
August 13, 20251,6601,6581,6581,6601,6454,800
August 12, 20251,6591,6591,6591,6591,6521,700
August 08, 20251,6591,6591,6591,6591,6493,400
August 07, 20251,6531,6491,6491,6551,6491,500
August 06, 20251,6521,6521,6521,6521,6492,500
August 05, 20251,6451,6511,6511,6511,645900
August 04, 20251,6431,6391,6391,6431,6391,300
August 01, 20251,6431,6431,6431,6431,643300
July 31, 20251,6431,6461,6461,6471,643800
July 30, 20251,6401,6451,6451,6451,640700
July 29, 20251,6401,6451,6451,6451,640200
July 28, 20251,6371,6401,6401,6401,636700
July 25, 20251,6551,6391,6391,6551,6399,300
July 24, 20251,6401,6401,6401,6401,6334,100
July 23, 20251,6401,6391,6391,6411,6363,600
July 22, 20251,6401,6401,6401,6401,6393,700
July 18, 20251,6501,6471,6471,6501,6471,700
July 17, 20251,6381,6481,6481,6501,6382,900
July 16, 20251,6381,6431,6431,6431,6381,600
July 15, 20251,6351,6391,6391,6391,6291,700
July 14, 20251,6311,6351,6351,6351,6221,000
July 11, 20251,6391,6311,6311,6391,6201,700
July 10, 20251,6301,6301,6301,6331,630700
July 09, 20251,6301,6301,6301,6301,614800
July 08, 20251,6271,6321,6321,6321,6061,300
July 07, 20251,6261,6271,6271,6301,626900
July 04, 20251,6151,6261,6261,6261,6052,000
July 03, 20251,6201,6201,6201,6201,6200
July 02, 20251,6051,6201,6201,6201,6051,400
July 01, 20251,6201,6281,6281,6281,6202,100
June 30, 20251,6311,6241,6241,6311,6203,200
June 27, 20251,6491,6251,6251,6491,6183,100
June 26, 20251,6191,6321,6321,6341,6191,800
June 25, 20251,6521,6191,6191,6521,6195,700
June 24, 20251,6601,6491,6491,6601,6304,600
June 23, 20251,6791,6501,6501,6791,6503,700
June 20, 20251,7031,6811,6811,7081,6783,100
June 19, 20251,7151,7121,7121,7151,6803,200
June 18, 20251,7231,7231,7231,7231,7230
June 17, 20251,7231,7231,7231,7231,6931,200
June 16, 20251,7071,6881,6881,7101,6851,500
June 13, 20251,7211,7171,7171,7211,6802,100
June 12, 20251,7451,7251,7251,7451,725200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved