1,552.00
-4(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,570 | 1,556 | 1,556 | 1,570 | 1,555 | 2,700 |
| December 23, 2025 | 1,562 | 1,569 | 1,569 | 1,580 | 1,562 | 8,400 |
| December 22, 2025 | 1,560 | 1,550 | 1,550 | 1,560 | 1,546 | 9,700 |
| December 19, 2025 | 1,560 | 1,560 | 1,560 | 1,565 | 1,554 | 2,500 |
| December 18, 2025 | 1,559 | 1,558 | 1,558 | 1,559 | 1,553 | 1,100 |
| December 17, 2025 | 1,557 | 1,559 | 1,559 | 1,564 | 1,556 | 900 |
| December 16, 2025 | 1,551 | 1,557 | 1,557 | 1,569 | 1,551 | 4,500 |
| December 15, 2025 | 1,562 | 1,563 | 1,563 | 1,564 | 1,555 | 2,200 |
| December 12, 2025 | 1,543 | 1,562 | 1,562 | 1,562 | 1,543 | 2,400 |
| December 11, 2025 | 1,562 | 1,543 | 1,543 | 1,563 | 1,543 | 3,800 |
| December 10, 2025 | 1,564 | 1,554 | 1,554 | 1,564 | 1,554 | 1,500 |
| December 09, 2025 | 1,555 | 1,551 | 1,551 | 1,557 | 1,551 | 1,300 |
| December 08, 2025 | 1,568 | 1,555 | 1,555 | 1,568 | 1,555 | 2,600 |
| December 05, 2025 | 1,574 | 1,577 | 1,577 | 1,577 | 1,551 | 3,000 |
| December 04, 2025 | 1,592 | 1,579 | 1,579 | 1,592 | 1,549 | 6,900 |
| December 03, 2025 | 1,591 | 1,584 | 1,584 | 1,592 | 1,584 | 1,400 |
| December 02, 2025 | 1,585 | 1,591 | 1,591 | 1,599 | 1,583 | 2,400 |
| December 01, 2025 | 1,593 | 1,587 | 1,587 | 1,595 | 1,587 | 1,800 |
| November 28, 2025 | 1,575 | 1,586 | 1,586 | 1,595 | 1,571 | 6,600 |
| November 27, 2025 | 1,555 | 1,575 | 1,575 | 1,575 | 1,555 | 4,500 |
| November 26, 2025 | 1,542 | 1,545 | 1,545 | 1,561 | 1,540 | 9,000 |
| November 25, 2025 | 1,538 | 1,542 | 1,542 | 1,549 | 1,538 | 5,100 |
| November 21, 2025 | 1,520 | 1,538 | 1,538 | 1,538 | 1,520 | 2,400 |
| November 20, 2025 | 1,528 | 1,536 | 1,536 | 1,544 | 1,528 | 3,100 |
| November 19, 2025 | 1,520 | 1,525 | 1,525 | 1,526 | 1,518 | 2,000 |
| November 18, 2025 | 1,530 | 1,514 | 1,514 | 1,530 | 1,512 | 2,600 |
| November 17, 2025 | 1,525 | 1,520 | 1,520 | 1,534 | 1,517 | 3,100 |
| November 14, 2025 | 1,510 | 1,525 | 1,525 | 1,540 | 1,510 | 5,000 |
| November 13, 2025 | 1,508 | 1,520 | 1,520 | 1,530 | 1,508 | 3,400 |
| November 12, 2025 | 1,522 | 1,508 | 1,508 | 1,522 | 1,505 | 3,100 |
| November 11, 2025 | 1,529 | 1,513 | 1,513 | 1,529 | 1,513 | 300 |
| November 10, 2025 | 1,537 | 1,529 | 1,529 | 1,537 | 1,500 | 6,300 |
| November 07, 2025 | 1,500 | 1,505 | 1,505 | 1,528 | 1,500 | 2,700 |
| November 06, 2025 | 1,501 | 1,502 | 1,502 | 1,512 | 1,500 | 2,900 |
| November 05, 2025 | 1,501 | 1,502 | 1,502 | 1,512 | 1,500 | 3,700 |
| November 04, 2025 | 1,520 | 1,500 | 1,500 | 1,520 | 1,500 | 4,300 |
| October 31, 2025 | 1,561 | 1,541 | 1,541 | 1,561 | 1,535 | 3,600 |
| October 30, 2025 | 1,561 | 1,541 | 1,541 | 1,561 | 1,535 | 3,600 |
| October 29, 2025 | 1,558 | 1,560 | 1,560 | 1,560 | 1,557 | 1,500 |
| October 28, 2025 | 1,567 | 1,565 | 1,565 | 1,567 | 1,565 | 200 |
| October 27, 2025 | 1,566 | 1,565 | 1,565 | 1,575 | 1,565 | 1,700 |
| October 24, 2025 | 1,558 | 1,566 | 1,566 | 1,570 | 1,556 | 2,800 |
| October 23, 2025 | 1,558 | 1,558 | 1,558 | 1,558 | 1,556 | 1,200 |
| October 22, 2025 | 1,556 | 1,558 | 1,558 | 1,564 | 1,556 | 700 |
| October 21, 2025 | 1,566 | 1,556 | 1,556 | 1,566 | 1,550 | 6,400 |
| October 20, 2025 | 1,576 | 1,566 | 1,566 | 1,576 | 1,566 | 2,200 |
| October 17, 2025 | 1,568 | 1,570 | 1,570 | 1,570 | 1,567 | 1,000 |
| October 16, 2025 | 1,567 | 1,569 | 1,569 | 1,582 | 1,567 | 2,000 |
| October 15, 2025 | 1,557 | 1,561 | 1,561 | 1,564 | 1,557 | 2,000 |
| October 14, 2025 | 1,584 | 1,558 | 1,558 | 1,584 | 1,556 | 1,900 |
| October 10, 2025 | 1,602 | 1,574 | 1,574 | 1,602 | 1,550 | 5,000 |
| October 09, 2025 | 1,592 | 1,593 | 1,593 | 1,609 | 1,581 | 3,800 |
| October 08, 2025 | 1,570 | 1,579 | 1,579 | 1,579 | 1,563 | 3,900 |
| October 07, 2025 | 1,578 | 1,570 | 1,570 | 1,580 | 1,569 | 2,800 |
| October 06, 2025 | 1,610 | 1,576 | 1,576 | 1,610 | 1,575 | 6,100 |
| October 03, 2025 | 1,591 | 1,575 | 1,575 | 1,607 | 1,575 | 5,800 |
| October 02, 2025 | 1,612 | 1,600 | 1,600 | 1,612 | 1,600 | 2,400 |
| October 01, 2025 | 1,633 | 1,612 | 1,612 | 1,633 | 1,607 | 5,400 |
| September 30, 2025 | 1,651 | 1,640 | 1,640 | 1,651 | 1,636 | 6,300 |
| September 29, 2025 | 1,687 | 1,662 | 1,662 | 1,687 | 1,655 | 20,000 |