Shoei Yakuhin Co.,Ltd. (3537.T) JPX

Currency In JPY

AD

3537.T Historical Return

If you invested ¥1000 in Shoei Yakuhin Co.,Ltd. (3537.T) 10 years ago, it would be worth ¥3,762.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,958.76, while ¥1000 invested 1 year ago would be worth ¥1,111.36. This corresponds to total returns of 276.29%, 95.88%, 11.14%, respectively, with annualized returns of 14.17%, 14.4%, 11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3537.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,7421,7251,7251,7421,7253,500
September 30, 20261,7351,7421,7421,7531,7295,100
September 29, 20261,7211,7271,7271,7501,70013,400
September 28, 20261,8251,8011,8011,8271,74814,100
September 25, 20261,8251,8211,8211,8291,78013,000
September 24, 20261,8481,8231,8231,9001,81543,700
September 18, 20261,7101,7281,7281,7291,7094,200
September 17, 20261,7421,7201,7201,7421,7122,100
September 16, 20261,7291,7421,7421,7541,7243,800
September 15, 20261,7471,7551,7551,7551,742800
September 11, 20261,7471,7471,7471,7471,747200
September 10, 20261,7601,7611,7611,7611,759600
September 09, 20261,7601,7651,7651,7651,7601,500
September 08, 20261,7601,7551,7551,7601,755400
September 07, 20261,7461,7601,7601,7601,7461,500
September 04, 20261,7521,7591,7591,7591,7421,400
September 03, 20261,7691,7381,7381,7691,738300
September 02, 20261,7481,7521,7521,7521,7452,300
September 01, 20261,7401,7621,7621,7901,7352,300
August 31, 20261,7521,7431,7431,7801,7378,800
August 28, 20261,7231,7171,7171,7231,717200
August 27, 20261,7201,7121,7121,7201,712600
August 26, 20261,7281,7221,7221,7281,718800
August 25, 20261,7351,7261,7261,7351,7153,100
August 24, 20261,7301,7351,7351,7351,7211,300
August 21, 20261,7131,7161,7161,7201,7081,500
August 20, 20261,7201,7131,7131,7201,7131,100
August 19, 20261,7261,7221,7221,7261,7181,300
August 18, 20261,7101,7291,7291,7291,7081,400
August 17, 20261,7281,7111,7111,7281,7005,700
August 14, 20261,7351,7291,7291,7481,7282,900
August 13, 20261,7441,7281,7281,7441,728900
August 12, 20261,7261,7411,7411,7421,7051,700
August 10, 20261,7341,7401,7401,7431,6896,100
August 07, 20261,6881,7431,7431,7431,6844,000
August 06, 20261,6791,6811,6811,6991,6781,500
August 05, 20261,6761,6751,6751,6801,6672,100
August 04, 20261,6671,6761,6761,6761,667200
August 03, 20261,6631,6701,6701,6701,661500
July 31, 20261,6651,6691,6691,6691,6521,200
July 30, 20261,6701,6591,6591,6701,6502,700
July 29, 20261,6701,6681,6681,6701,6501,000
July 28, 20261,6521,6601,6601,6601,651600
July 27, 20261,6761,6651,6651,6891,6651,200
July 23, 20261,6661,6801,6801,6901,6634,500
July 22, 20261,6501,6631,6631,6631,6502,300
July 21, 20261,6491,6481,6481,6501,648800
July 17, 20261,6501,6491,6491,6541,6382,900
July 16, 20261,6451,6551,6551,6551,6422,200
July 15, 20261,6451,6351,6351,6451,6301,500
July 14, 20261,6471,6451,6451,6471,6381,500
July 13, 20261,6361,6381,6381,6381,636400
July 10, 20261,6401,6461,6461,6461,6341,600
July 09, 20261,6311,6601,6601,6601,6303,500
July 08, 20261,6351,6591,6591,6601,6192,600
July 07, 20261,6351,6351,6351,6351,6351,100
July 06, 20261,6201,6321,6321,6321,6162,400
July 03, 20261,6151,6301,6301,6301,6151,400
July 02, 20261,6201,6201,6201,6201,6131,500
July 01, 20261,6101,6131,6131,6201,6102,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved