Shoei Yakuhin Co.,Ltd. (3537.T) JPX

Currency In JPY

AD

3537.T Historical Return

If you invested ¥1000 in Shoei Yakuhin Co.,Ltd. (3537.T) 10 years ago, it would be worth ¥3,251.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,782.16, while ¥1000 invested 1 year ago would be worth ¥1,083.7. This corresponds to total returns of 225.19%, 78.22%, 8.37%, respectively, with annualized returns of 12.52%, 12.24%, 8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3537.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,6611,6551,6551,6611,6444,800
October 21, 20261,6751,6691,6691,6801,6612,500
October 20, 20261,6691,6741,6741,6741,6692,100
October 19, 20261,6681,6751,6751,6751,6671,300
October 16, 20261,6601,6691,6691,6691,6602,000
October 15, 20261,6871,6601,6601,6871,6603,900
October 14, 20261,6721,6891,6891,6891,6711,500
October 13, 20261,6781,6771,6771,6921,6586,900
October 09, 20261,6981,6921,6921,6981,6596,400
October 08, 20261,7061,6971,6971,7081,6157,000
October 07, 20261,7051,7131,7131,7131,7032,400
October 06, 20261,7061,7051,7051,7161,7056,600
October 05, 20261,7281,7211,7211,7281,7212,900
October 02, 20261,7201,7431,7431,7431,7145,000
October 01, 20261,7421,7251,7251,7421,7253,500
September 30, 20261,7351,7421,7421,7531,7295,100
September 29, 20261,7211,7271,7271,7501,70013,400
September 28, 20261,8251,8011,8011,8271,74814,100
September 25, 20261,8251,8211,8211,8291,78013,000
September 24, 20261,8481,8231,8231,9001,81543,700
September 18, 20261,7101,7281,7281,7291,7094,200
September 17, 20261,7421,7201,7201,7421,7122,100
September 16, 20261,7291,7421,7421,7541,7243,800
September 15, 20261,7471,7551,7551,7551,742800
September 11, 20261,7471,7471,7471,7471,747200
September 10, 20261,7601,7611,7611,7611,759600
September 09, 20261,7601,7651,7651,7651,7601,500
September 08, 20261,7601,7551,7551,7601,755400
September 07, 20261,7461,7601,7601,7601,7461,500
September 04, 20261,7521,7591,7591,7591,7421,400
September 03, 20261,7691,7381,7381,7691,738300
September 02, 20261,7481,7521,7521,7521,7452,300
September 01, 20261,7401,7621,7621,7901,7352,300
August 31, 20261,7521,7431,7431,7801,7378,800
August 28, 20261,7231,7171,7171,7231,717200
August 27, 20261,7201,7121,7121,7201,712600
August 26, 20261,7281,7221,7221,7281,718800
August 25, 20261,7351,7261,7261,7351,7153,100
August 24, 20261,7301,7351,7351,7351,7211,300
August 21, 20261,7131,7161,7161,7201,7081,500
August 20, 20261,7201,7131,7131,7201,7131,100
August 19, 20261,7261,7221,7221,7261,7181,300
August 18, 20261,7101,7291,7291,7291,7081,400
August 17, 20261,7281,7111,7111,7281,7005,700
August 14, 20261,7351,7291,7291,7481,7282,900
August 13, 20261,7441,7281,7281,7441,728900
August 12, 20261,7261,7411,7411,7421,7051,700
August 10, 20261,7341,7401,7401,7431,6896,100
August 07, 20261,6881,7431,7431,7431,6844,000
August 06, 20261,6791,6811,6811,6991,6781,500
August 05, 20261,6761,6751,6751,6801,6672,100
August 04, 20261,6671,6761,6761,6761,667200
August 03, 20261,6631,6701,6701,6701,661500
July 31, 20261,6651,6691,6691,6691,6521,200
July 30, 20261,6701,6591,6591,6701,6502,700
July 29, 20261,6701,6681,6681,6701,6501,000
July 28, 20261,6521,6601,6601,6601,651600
July 27, 20261,6761,6651,6651,6891,6651,200
July 23, 20261,6661,6801,6801,6901,6634,500
July 22, 20261,6501,6631,6631,6631,6502,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved