Shoei Yakuhin Co.,Ltd. (3537.T) JPX

1,568.00

-11(-0.70%)

Updated at December 05 10:15AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5921,5791,5791,5921,5496,900
December 03, 20251,5911,5841,5841,5921,5841,400
December 02, 20251,5851,5911,5911,5991,5832,400
December 01, 20251,5931,5871,5871,5951,5871,800
November 28, 20251,5751,5861,5861,5951,5716,600
November 27, 20251,5551,5751,5751,5751,5554,500
November 26, 20251,5421,5451,5451,5611,5409,000
November 25, 20251,5381,5421,5421,5491,5385,100
November 21, 20251,5201,5381,5381,5381,5202,400
November 20, 20251,5281,5361,5361,5441,5283,100
November 19, 20251,5201,5251,5251,5261,5182,000
November 18, 20251,5301,5141,5141,5301,5122,600
November 17, 20251,5251,5201,5201,5341,5173,100
November 14, 20251,5101,5251,5251,5401,5105,000
November 13, 20251,5081,5201,5201,5301,5083,400
November 12, 20251,5221,5081,5081,5221,5053,100
November 11, 20251,5291,5131,5131,5291,513300
November 10, 20251,5371,5291,5291,5371,5006,300
November 07, 20251,5001,5051,5051,5281,5002,700
November 06, 20251,5011,5021,5021,5121,5002,900
November 05, 20251,5011,5021,5021,5121,5003,700
November 04, 20251,5201,5001,5001,5201,5004,300
October 31, 20251,5611,5411,5411,5611,5353,600
October 30, 20251,5611,5411,5411,5611,5353,600
October 29, 20251,5581,5601,5601,5601,5571,500
October 28, 20251,5671,5651,5651,5671,565200
October 27, 20251,5661,5651,5651,5751,5651,700
October 24, 20251,5581,5661,5661,5701,5562,800
October 23, 20251,5581,5581,5581,5581,5561,200
October 22, 20251,5561,5581,5581,5641,556700
October 21, 20251,5661,5561,5561,5661,5506,400
October 20, 20251,5761,5661,5661,5761,5662,200
October 17, 20251,5681,5701,5701,5701,5671,000
October 16, 20251,5671,5691,5691,5821,5672,000
October 15, 20251,5571,5611,5611,5641,5572,000
October 14, 20251,5841,5581,5581,5841,5561,900
October 10, 20251,6021,5741,5741,6021,5505,000
October 09, 20251,5921,5931,5931,6091,5813,800
October 08, 20251,5701,5791,5791,5791,5633,900
October 07, 20251,5781,5701,5701,5801,5692,800
October 06, 20251,6101,5761,5761,6101,5756,100
October 03, 20251,5911,5751,5751,6071,5755,800
October 02, 20251,6121,6001,6001,6121,6002,400
October 01, 20251,6331,6121,6121,6331,6075,400
September 30, 20251,6511,6401,6401,6511,6366,300
September 29, 20251,6871,6621,6621,6871,65520,000
September 26, 20251,7491,7671,7671,7671,74312,100
September 25, 20251,7491,7491,7491,7581,7456,700
September 24, 20251,7621,7491,7491,7621,7475,400
September 22, 20251,7441,7451,7451,7801,73411,600
September 19, 20251,7501,7341,7341,7501,7225,900
September 18, 20251,7461,7221,7221,7461,7213,000
September 17, 20251,7461,7221,7221,7461,7213,100
September 16, 20251,7441,7441,7441,7441,7164,900
September 12, 20251,7151,7281,7281,7281,7121,900
September 11, 20251,7151,7281,7281,7281,7122,700
September 10, 20251,7201,7261,7261,7261,720500
September 09, 20251,7291,7191,7191,7301,7193,500
September 08, 20251,7051,7141,7141,7181,7053,500
September 05, 20251,7411,7251,7251,7421,7233,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved