Shoei Yakuhin Co.,Ltd. (3537.T) JPX

1,576.00

+7(+0.45%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5681,5701,5701,5701,5671,000
October 16, 20251,5671,5691,5691,5821,5672,000
October 15, 20251,5571,5611,5611,5641,5572,000
October 14, 20251,5841,5581,5581,5841,5561,900
October 10, 20251,6021,5741,5741,6021,5505,000
October 09, 20251,5921,5931,5931,6091,5813,800
October 08, 20251,5701,5791,5791,5791,5633,900
October 07, 20251,5781,5701,5701,5801,5692,800
October 06, 20251,6101,5761,5761,6101,5756,100
October 03, 20251,5911,5751,5751,6071,5755,800
October 02, 20251,6121,6001,6001,6121,6002,400
October 01, 20251,6331,6121,6121,6331,6075,400
September 30, 20251,6511,6401,6401,6511,6366,300
September 29, 20251,6871,6621,6621,6871,65520,000
September 26, 20251,7491,7671,7671,7671,74312,100
September 25, 20251,7491,7491,7491,7581,7456,700
September 24, 20251,7621,7491,7491,7621,7475,400
September 22, 20251,7441,7451,7451,7801,73411,600
September 19, 20251,7501,7341,7341,7501,7225,900
September 18, 20251,7461,7221,7221,7461,7213,000
September 17, 20251,7461,7221,7221,7461,7213,100
September 16, 20251,7441,7441,7441,7441,7164,900
September 12, 20251,7151,7281,7281,7281,7121,900
September 11, 20251,7151,7281,7281,7281,7122,700
September 10, 20251,7201,7261,7261,7261,720500
September 09, 20251,7291,7191,7191,7301,7193,500
September 08, 20251,7051,7141,7141,7181,7053,500
September 05, 20251,7411,7251,7251,7421,7233,900
September 04, 20251,7171,7291,7291,7381,7171,500
September 03, 20251,7401,7311,7311,7401,730900
September 02, 20251,7211,7391,7391,7441,7163,100
September 01, 20251,7101,7221,7221,7341,7075,700
August 29, 20251,7891,7501,7501,7891,7505,400
August 28, 20251,7721,7551,7551,7901,7516,400
August 27, 20251,7551,7501,7501,7571,7502,200
August 26, 20251,7151,7491,7491,7511,7153,500
August 25, 20251,6791,6821,6821,7201,6787,700
August 22, 20251,6701,6751,6751,6751,6702,600
August 21, 20251,6641,6661,6661,6671,6643,200
August 20, 20251,6641,6571,6571,6641,6551,800
August 19, 20251,6641,6641,6641,6641,6640
August 18, 20251,6571,6641,6641,6641,6554,200
August 15, 20251,6471,6501,6501,6581,6472,000
August 14, 20251,6481,6501,6501,6551,6476,200
August 13, 20251,6601,6581,6581,6601,6454,800
August 12, 20251,6591,6591,6591,6591,6521,700
August 08, 20251,6591,6591,6591,6591,6493,400
August 07, 20251,6531,6491,6491,6551,6491,500
August 06, 20251,6521,6521,6521,6521,6492,500
August 05, 20251,6451,6511,6511,6511,645900
August 04, 20251,6431,6391,6391,6431,6391,300
August 01, 20251,6431,6431,6431,6431,643300
July 31, 20251,6431,6461,6461,6471,643800
July 30, 20251,6401,6451,6451,6451,640700
July 29, 20251,6401,6451,6451,6451,640200
July 28, 20251,6371,6401,6401,6401,636700
July 25, 20251,6551,6391,6391,6551,6399,300
July 24, 20251,6401,6401,6401,6401,6334,100
July 23, 20251,6401,6391,6391,6411,6363,600
July 22, 20251,6401,6401,6401,6401,6393,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved