Shoei Yakuhin Co.,Ltd. (3537.T) JPX

1,605.00

-7(-0.43%)

Updated at June 03 02:31PM

Currency In JPY

3537.T Historical Return

If you invested ¥1000 in Shoei Yakuhin Co.,Ltd. (3537.T) 10 years ago, it would be worth ¥2,797.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,827.85, while ¥1000 invested 1 year ago would be worth ¥948.4. This corresponds to total returns of 179.78%, 82.79%, -5.16%, respectively, with annualized returns of 10.83%, 12.81%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3537.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,610	1,612	1,612	1,612	1,602	1,900
June 01, 2026	1,635	1,619	1,619	1,635	1,609	2,600
May 29, 2026	1,640	1,638	1,638	1,645	1,631	3,300
May 28, 2026	1,642	1,634	1,634	1,642	1,634	700
May 27, 2026	1,635	1,650	1,650	1,652	1,635	1,500
May 26, 2026	1,634	1,632	1,632	1,634	1,632	200
May 25, 2026	1,650	1,641	1,641	1,650	1,620	2,400
May 22, 2026	1,640	1,650	1,650	1,650	1,620	3,700
May 21, 2026	1,644	1,632	1,632	1,644	1,632	200
May 20, 2026	1,656	1,636	1,636	1,656	1,625	2,200
May 19, 2026	1,662	1,640	1,640	1,663	1,631	1,700
May 18, 2026	1,637	1,650	1,650	1,669	1,627	3,400
May 15, 2026	1,629	1,620	1,620	1,629	1,605	1,700
May 14, 2026	1,606	1,629	1,629	1,630	1,606	2,000
May 13, 2026	1,601	1,606	1,606	1,620	1,601	400
May 12, 2026	1,600	1,606	1,606	1,606	1,600	1,300
May 11, 2026	1,602	1,599	1,599	1,602	1,595	1,200
May 08, 2026	1,599	1,602	1,602	1,622	1,599	2,500
May 07, 2026	1,601	1,599	1,599	1,601	1,590	1,400
May 01, 2026	1,583	1,600	1,600	1,600	1,581	2,700
April 30, 2026	1,593	1,585	1,585	1,593	1,581	4,000
April 28, 2026	1,580	1,587	1,587	1,587	1,580	1,700
April 27, 2026	1,589	1,580	1,580	1,590	1,580	2,400
April 24, 2026	1,585	1,580	1,580	1,586	1,578	1,700
April 23, 2026	1,595	1,581	1,581	1,595	1,581	1,400
April 22, 2026	1,588	1,599	1,599	1,599	1,580	1,800
April 21, 2026	1,591	1,600	1,600	1,605	1,591	2,000
April 20, 2026	1,589	1,591	1,591	1,591	1,586	2,400
April 17, 2026	1,568	1,572	1,572	1,572	1,568	1,800
April 16, 2026	1,577	1,572	1,572	1,583	1,572	1,600
April 15, 2026	1,588	1,586	1,586	1,588	1,581	2,800
April 14, 2026	1,582	1,582	1,582	1,582	1,579	1,200
April 13, 2026	1,581	1,581	1,581	1,581	1,581	1,800
April 10, 2026	1,567	1,570	1,570	1,583	1,567	1,100
April 09, 2026	1,580	1,567	1,567	1,580	1,567	2,400
April 08, 2026	1,565	1,579	1,579	1,579	1,565	2,200
April 07, 2026	1,569	1,557	1,557	1,569	1,557	400
April 06, 2026	1,569	1,567	1,567	1,569	1,560	1,600
April 03, 2026	1,565	1,560	1,560	1,565	1,556	1,600
April 02, 2026	1,572	1,566	1,566	1,572	1,566	400
April 01, 2026	1,569	1,571	1,571	1,577	1,560	4,100
March 31, 2026	1,552	1,559	1,559	1,559	1,552	500
March 30, 2026	1,530	1,558	1,558	1,570	1,530	4,300
March 27, 2026	1,576	1,571	1,532	1,577	1,571	1,500
March 26, 2026	1,566	1,576	1,536.88	1,580	1,566	800
March 25, 2026	1,577	1,570	1,531.02	1,580	1,569	3,100
March 24, 2026	1,571	1,566	1,527.12	1,571	1,559	2,800
March 23, 2026	1,550	1,551	1,512.5	1,573	1,531	5,900
March 19, 2026	1,570	1,577	1,537.85	1,577	1,570	1,000
March 18, 2026	1,570	1,570	1,531.02	1,570	1,564	2,200
March 17, 2026	1,562	1,570	1,531.02	1,571	1,552	5,900
March 16, 2026	1,560	1,562	1,523.22	1,562	1,555	3,200
March 13, 2026	1,564	1,575	1,535.9	1,578	1,563	1,800
March 12, 2026	1,570	1,572	1,532.98	1,572	1,560	1,300
March 11, 2026	1,567	1,583	1,543.7	1,583	1,567	2,800
March 10, 2026	1,581	1,570	1,526.15	1,581	1,569	1,500
March 09, 2026	1,555	1,561	1,522.25	1,569	1,551	6,700
March 06, 2026	1,590	1,584	1,544.68	1,594	1,584	1,500
March 05, 2026	1,594	1,593	1,553.45	1,605	1,588	3,500
March 04, 2026	1,583	1,583	1,546.63	1,608	1,580	4,400